Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 700 |
12 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13 |
11 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 1,000 |
10 Apr 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.017 (+12.14%) | 19,000 |
9 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 200 |
8 Apr 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 7 |
4 Apr 2024 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | +0.003 (+2.10%) | 2,000 |
3 Apr 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.143 | 0.143 | 0.143 | -0.032 (-18.29%) | 10,400 |
1 Apr 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 25,300 |
28 Mar 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 56 |
27 Mar 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,600 |
26 Mar 2024 | USD | 0.18 | 0.18 | 0.177 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |
25 Mar 2024 | USD | 0.191 | 0.191 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 55,400 |
22 Mar 2024 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | -0.025 (-14.71%) | 6,200 |
21 Mar 2024 | USD | 0.159 | 0.17 | 0.159 | 0.17 | 0.17 | +0.012 (+7.59%) | 22,400 |
20 Mar 2024 | USD | 0.148 | 0.16 | 0.148 | 0.158 | 0.158 | -0.005 (-3.07%) | 7,700 |
19 Mar 2024 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 1,000 |
18 Mar 2024 | USD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 1,200 |
15 Mar 2024 | USD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.04 (+30.08%) | 10,000 |
14 Mar 2024 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 200 |
13 Mar 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 500 |
12 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 1,100 |
8 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 187 |
6 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.007 (+5.22%) | 1,000 |
5 Mar 2024 | USD | 0.134 | 0.135 | 0.12 | 0.134 | 0.134 | -0.01 (-6.94%) | 2,300 |
4 Mar 2024 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | 0.0 (0.0%) | 1,000 |