Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.137 | 0.15 | 0.137 | 0.144 | 0.144 | +0.002 (+1.41%) | 16,700 |
29 Feb 2024 | USD | 0.138 | 0.146 | 0.138 | 0.142 | 0.142 | -0.004 (-2.74%) | 13,300 |
28 Feb 2024 | USD | 0.153 | 0.153 | 0.146 | 0.146 | 0.146 | -0.052 (-26.26%) | 300 |
27 Feb 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 56 |
26 Feb 2024 | USD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | -0.012 (-5.71%) | 1,500 |
23 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 1,000 |
22 Feb 2024 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.202 | 0.222 | 0.202 | 0.222 | 0.222 | +0.007 (+3.26%) | 1,300 |
20 Feb 2024 | USD | 0.241 | 0.241 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 5,400 |
16 Feb 2024 | USD | 0.2 | 0.255 | 0.2 | 0.255 | 0.255 | +0.034 (+15.38%) | 1,000 |
15 Feb 2024 | USD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | +0.014 (+6.76%) | 300 |
14 Feb 2024 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 2,200 |
13 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.241 | 0.241 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 9,800 |
9 Feb 2024 | USD | 0.222 | 0.24 | 0.222 | 0.233 | 0.233 | +0.011 (+4.95%) | 1,700 |
8 Feb 2024 | USD | 0.24 | 0.24 | 0.222 | 0.222 | 0.222 | -0.025 (-10.12%) | 14,600 |
7 Feb 2024 | USD | 0.28 | 0.32 | 0.247 | 0.247 | 0.247 | +0.013 (+5.56%) | 28,900 |
6 Feb 2024 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.278 | 0.278 | 0.234 | 0.234 | 0.234 | -0.046 (-16.43%) | 600 |
2 Feb 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.08 (+40%) | 41,600 |
31 Jan 2024 | USD | 0.198 | 0.2 | 0.194 | 0.2 | 0.2 | +0.003 (+1.52%) | 19,000 |
30 Jan 2024 | USD | 0.204 | 0.204 | 0.197 | 0.197 | 0.197 | +0.007 (+3.68%) | 9,900 |
29 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 13,600 |
26 Jan 2024 | USD | 0.191 | 0.2 | 0.188 | 0.188 | 0.188 | +0.006 (+3.30%) | 30,800 |
25 Jan 2024 | USD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,700 |
24 Jan 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 55 |
23 Jan 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.017 (-8.50%) | 200 |
22 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,900 |
19 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,400 |