Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,400 |
17 Jan 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,000 |
16 Jan 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.045 (+29.83%) | 500 |
12 Jan 2024 | USD | 0.1882 | 0.1955 | 0.1502 | 0.1502 | 0.1502 | -0.034 (-18.37%) | 9,480 |
11 Jan 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.008 (+4.55%) | 600 |
10 Jan 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.015 (+9.25%) | 300 |
4 Jan 2024 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0.016 (-8.98%) | 555 |
3 Jan 2024 | USD | 0.165 | 0.177 | 0.165 | 0.177 | 0.177 | -0.011 (-5.85%) | 400 |
2 Jan 2024 | USD | 0.123 | 0.188 | 0.123 | 0.188 | 0.188 | +0.017 (+9.94%) | 13,100 |
29 Dec 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.012 (+7.55%) | 1,600 |
28 Dec 2023 | USD | 0.1 | 0.173 | 0.1 | 0.159 | 0.159 | +0.009 (+6%) | 2,100 |
27 Dec 2023 | USD | 0.126 | 0.17 | 0.126 | 0.15 | 0.15 | +0.06 (+66.67%) | 5,400 |
26 Dec 2023 | USD | 0.12 | 0.12 | 0.051 | 0.09 | 0.09 | -0.038 (-29.80%) | 3,800 |
22 Dec 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.008 (+6.83%) | 2,688 |
21 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 138,900 |
20 Dec 2023 | USD | 0.149 | 0.159 | 0.139 | 0.155 | 0.155 | +0.012 (+8.39%) | 5,100 |
19 Dec 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.01 (-6.54%) | 100 |
18 Dec 2023 | USD | 0.142 | 0.18 | 0.142 | 0.153 | 0.153 | +0.028 (+22.40%) | 12,100 |
15 Dec 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.039 (-23.78%) | 10,500 |
14 Dec 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.024 (+17.14%) | 1,900 |
13 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,400 |
12 Dec 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 700 |
11 Dec 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.017 (-11.97%) | 200 |
8 Dec 2023 | USD | 0.149 | 0.149 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 1,500 |
7 Dec 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 34 |
6 Dec 2023 | USD | 0.139 | 0.148 | 0.138 | 0.148 | 0.148 | -0.034 (-18.68%) | 4,900 |
5 Dec 2023 | USD | 0.046 | 0.182 | 0.046 | 0.182 | 0.182 | +0.019 (+11.66%) | 10,500 |