Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.13 | 0.163 | 0.13 | 0.163 | 0.163 | +0.043 (+35.61%) | 4,100 |
30 Nov 2023 | USD | 0.1155 | 0.1202 | 0.1155 | 0.1202 | 0.1202 | -0.014 (-10.30%) | 2,921 |
29 Nov 2023 | USD | 0.112 | 0.157 | 0.112 | 0.134 | 0.134 | -0.013 (-8.84%) | 2,600 |
28 Nov 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.011 (+8.09%) | 300 |
27 Nov 2023 | USD | 0.106 | 0.136 | 0.106 | 0.136 | 0.136 | +0.035 (+34.65%) | 5,400 |
24 Nov 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 300 |
22 Nov 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 9,600 |
21 Nov 2023 | USD | 0.09 | 0.117 | 0.09 | 0.117 | 0.117 | +0.026 (+28.57%) | 9,000 |
20 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.011 (+13.75%) | 500 |
17 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 500 |
14 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.051 (+127.50%) | 200 |
13 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.051 (-56.04%) | 300 |
10 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 11 |
9 Nov 2023 | USD | 0.041 | 0.101 | 0.041 | 0.091 | 0.091 | +0.009 (+10.98%) | 2,000 |
8 Nov 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.06 | 0.088 | 0.041 | 0.082 | 0.082 | 0.0 (0.0%) | 8,400 |
2 Nov 2023 | USD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 400 |
1 Nov 2023 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 13,300 |
31 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.011 (+13.25%) | 100 |
25 Oct 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 700 |
24 Oct 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 300 |
23 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |