Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 700 |
19 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 18 |
16 Oct 2023 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 5,600 |
13 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.04 (+66.67%) | 500 |
11 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
6 Oct 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
5 Oct 2023 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 600 |
4 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 49 |
3 Oct 2023 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 2,300 |
2 Oct 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.021 (+52.50%) | 300 |
29 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
27 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400 |
26 Sep 2023 | USD | 0.085 | 0.085 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 2,600 |
25 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 200 |
22 Sep 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 3 |
21 Sep 2023 | USD | 0.078 | 0.082 | 0.074 | 0.074 | 0.074 | +0.024 (+48%) | 5,600 |
20 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 500 |
18 Sep 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.037 (-46.84%) | 500 |
14 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 2,000 |
13 Sep 2023 | USD | 0.198 | 0.198 | 0.085 | 0.085 | 0.085 | +0.025 (+41.67%) | 96,100 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |