Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.093 | 0.093 | 0.076 | 0.09 | 0.09 | -0.003 (-3.23%) | 9,000 |
3 Oct 2024 | USD | 0.091 | 0.098 | 0.091 | 0.093 | 0.093 | -0.007 (-7%) | 3,700 |
2 Oct 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 28,300 |
1 Oct 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 19,900 |
30 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 29,112 |
26 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 400 |
24 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,700 |
23 Sep 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.008 (+8.60%) | 100 |
20 Sep 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 29,112 |
19 Sep 2024 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 700 |
18 Sep 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 5,100 |
16 Sep 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 5,000 |
12 Sep 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 300 |
11 Sep 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 6,500 |
10 Sep 2024 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 68,400 |
9 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
5 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33 |
4 Sep 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.036 (-26.47%) | 9,700 |
3 Sep 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.036 (+36.00%) | 0 |
30 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 111 |
29 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 200 |
27 Aug 2024 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 4,200 |
26 Aug 2024 | USD | 0.14 | 0.14 | 0.121 | 0.139 | 0.139 | +0.039 (+39%) | 10,900 |
23 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |