Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 2.78 | 2.82 | 2.51 | 2.62 | 2.62 | -0.23 (-8.07%) | 308,500 |
28 Feb 2023 | USD | 3.13 | 3.39 | 2.75 | 2.85 | 2.85 | -0.29 (-9.24%) | 1,727,800 |
27 Feb 2023 | USD | 2.75 | 3.25 | 2.51 | 3.14 | 3.14 | +0.49 (+18.49%) | 2,548,700 |
24 Feb 2023 | USD | 2.31 | 3.28 | 2.28 | 2.65 | 2.65 | +0.72 (+37.31%) | 55,879,700 |
23 Feb 2023 | USD | 2.078 | 2.078 | 1.9 | 1.93 | 1.93 | -0.085 (-4.22%) | 21,800 |
22 Feb 2023 | USD | 1.99 | 2.03 | 1.975 | 2.015 | 2.015 | +0.015 (+0.75%) | 33,800 |
21 Feb 2023 | USD | 2.05 | 2.1 | 1.973 | 2 | 2 | -0.03 (-1.48%) | 5,900 |
17 Feb 2023 | USD | 2.117 | 2.117 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 14,800 |
16 Feb 2023 | USD | 2.24 | 2.24 | 2.01 | 2.11 | 2.11 | +0.06 (+2.93%) | 23,900 |
15 Feb 2023 | USD | 1.953 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 5,500 |
14 Feb 2023 | USD | 1.91 | 1.99 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 9,500 |
13 Feb 2023 | USD | 2.35 | 2.35 | 1.844 | 1.91 | 1.91 | -0.13 (-6.37%) | 208,800 |
10 Feb 2023 | USD | 2.165 | 2.165 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 22,400 |
9 Feb 2023 | USD | 2.38 | 2.38 | 2.04 | 2.11 | 2.11 | -0.09 (-4.09%) | 69,300 |
8 Feb 2023 | USD | 2.29 | 2.3 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 26,000 |
7 Feb 2023 | USD | 2.236 | 2.365 | 2.12 | 2.19 | 2.19 | -0.09 (-3.95%) | 84,300 |
6 Feb 2023 | USD | 2.24 | 2.36 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 48,300 |
3 Feb 2023 | USD | 2.3 | 2.66 | 2.276 | 2.35 | 2.35 | -0.06 (-2.49%) | 87,100 |
2 Feb 2023 | USD | 2.56 | 2.56 | 2.2 | 2.41 | 2.41 | +0.01 (+0.42%) | 111,400 |
1 Feb 2023 | USD | 2.25 | 2.4 | 2.11 | 2.4 | 2.4 | +0.16 (+7.14%) | 66,100 |
31 Jan 2023 | USD | 2.12 | 2.28 | 2.12 | 2.24 | 2.24 | +0.128 (+6.06%) | 42,200 |
30 Jan 2023 | USD | 2.15 | 2.25 | 2.088 | 2.112 | 2.112 | -0.038 (-1.77%) | 23,600 |
27 Jan 2023 | USD | 2.11 | 2.226 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 48,100 |
26 Jan 2023 | USD | 2.16 | 2.2 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 20,300 |
25 Jan 2023 | USD | 2.16 | 2.26 | 1.96 | 2.16 | 2.16 | -0.05 (-2.26%) | 40,300 |
24 Jan 2023 | USD | 2.3 | 2.589 | 2.116 | 2.21 | 2.21 | +0.05 (+2.31%) | 261,600 |
23 Jan 2023 | USD | 2.18 | 2.36 | 2.11 | 2.16 | 2.16 | -0.027 (-1.23%) | 79,100 |
20 Jan 2023 | USD | 2.07 | 2.22 | 1.96 | 2.187 | 2.187 | +0.227 (+11.58%) | 33,700 |
19 Jan 2023 | USD | 2.13 | 2.181 | 1.87 | 1.96 | 1.96 | -0.15 (-7.11%) | 74,700 |
18 Jan 2023 | USD | 2.26 | 2.29 | 2.08 | 2.11 | 2.11 | -0.18 (-7.86%) | 55,700 |