| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 4.5 | 4.5 | 4.05 | 4.1 | 205 | -0.3 (-6.82%) | 177,272 |
| 18 Oct 2022 | USD | 4.15 | 4.5 | 3.8 | 4.4 | 220 | +0.6 (+15.79%) | 315,318 |
| 17 Oct 2022 | USD | 4.2 | 4.35 | 3.5 | 3.8 | 190 | -0.25 (-6.17%) | 138,696 |
| 14 Oct 2022 | USD | 4.15 | 4.35 | 4 | 4.05 | 202.5 | -0.1 (-2.41%) | 42,160 |
| 13 Oct 2022 | USD | 4.2 | 4.4 | 3.95 | 4.15 | 207.5 | -0.1 (-2.35%) | 50,330 |
| 12 Oct 2022 | USD | 4.35 | 4.4 | 4.2 | 4.25 | 212.5 | -0.05 (-1.16%) | 35,540 |
| 11 Oct 2022 | USD | 4.25 | 4.45 | 4.15 | 4.3 | 215 | +0.15 (+3.61%) | 55,808 |
| 10 Oct 2022 | USD | 4.5 | 4.5 | 3.75 | 4.15 | 207.5 | -0.25 (-5.68%) | 55,252 |
| 7 Oct 2022 | USD | 4.55 | 4.55 | 4.4 | 4.4 | 220 | -0.1 (-2.22%) | 86,630 |
| 6 Oct 2022 | USD | 4.55 | 4.55 | 4.35 | 4.5 | 225 | -0.05 (-1.10%) | 117,870 |
| 5 Oct 2022 | USD | 4.8 | 4.85 | 4.3 | 4.55 | 227.5 | -0.25 (-5.21%) | 210,210 |
| 4 Oct 2022 | USD | 4.8 | 5 | 4.7 | 4.8 | 240 | +0.05 (+1.05%) | 73,512 |
| 3 Oct 2022 | USD | 4.95 | 4.95 | 4.15 | 4.75 | 237.5 | -1.25 (-20.83%) | 326,546 |
| 30 Sep 2022 | USD | 5.4 | 6 | 5.3 | 6 | 300 | +0.6 (+11.11%) | 153,266 |
| 29 Sep 2022 | USD | 5.5 | 5.75 | 5.25 | 5.4 | 270 | -0.15 (-2.70%) | 55,430 |
| 28 Sep 2022 | USD | 5.55 | 5.7 | 5.5 | 5.55 | 277.5 | -0.05 (-0.89%) | 39,032 |
| 27 Sep 2022 | USD | 6 | 6 | 5.5 | 5.6 | 280 | -0.15 (-2.61%) | 51,596 |
| 26 Sep 2022 | USD | 5.65 | 6.2 | 5.6 | 5.75 | 287.5 | +0.15 (+2.68%) | 107,220 |
| 23 Sep 2022 | USD | 5.4 | 5.7 | 5.2 | 5.6 | 280 | +0.1 (+1.82%) | 66,224 |
| 22 Sep 2022 | USD | 5.25 | 5.5 | 5.15 | 5.5 | 275 | +0.35 (+6.80%) | 81,704 |
| 21 Sep 2022 | USD | 5.45 | 5.45 | 5 | 5.15 | 257.5 | -0.1 (-1.90%) | 113,854 |
| 20 Sep 2022 | USD | 5.55 | 5.55 | 5.25 | 5.25 | 262.5 | -0.25 (-4.55%) | 69,484 |
| 19 Sep 2022 | USD | 5.9 | 5.9 | 5.5 | 5.5 | 275 | -0.35 (-5.98%) | 91,320 |
| 16 Sep 2022 | USD | 6 | 6.1 | 5.85 | 5.85 | 292.5 | -0.4 (-6.40%) | 121,302 |
| 15 Sep 2022 | USD | 7.05 | 7.15 | 6.15 | 6.25 | 312.5 | -0.75 (-10.71%) | 207,320 |
| 14 Sep 2022 | USD | 6.5 | 8.75 | 6.45 | 7 | 350 | +0.85 (+13.82%) | 1,822,756 |
| 13 Sep 2022 | USD | 5.6 | 6.25 | 5.3 | 6.15 | 307.5 | +0.55 (+9.82%) | 192,164 |
| 12 Sep 2022 | USD | 5.6 | 5.8 | 5.45 | 5.6 | 280 | 0.0 (0.0%) | 67,092 |
| 9 Sep 2022 | USD | 5.5 | 5.7 | 5.5 | 5.6 | 280 | +0.1 (+1.82%) | 38,606 |
| 8 Sep 2022 | USD | 5.4 | 5.75 | 5.35 | 5.5 | 275 | +0.15 (+2.80%) | 72,424 |
