| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 13 | 13 | 11.9 | 11.95 | 597.5 | -0.6 (-4.78%) | 15,770 |
| 25 Jul 2022 | USD | 13.75 | 13.75 | 12.5 | 12.55 | 627.5 | -0.95 (-7.04%) | 14,532 |
| 22 Jul 2022 | USD | 13.5 | 13.95 | 13.15 | 13.5 | 675 | -0.1 (-0.74%) | 4,088 |
| 21 Jul 2022 | USD | 13.5 | 14.15 | 13.35 | 13.6 | 680 | -0.2 (-1.45%) | 6,900 |
| 20 Jul 2022 | USD | 13.7 | 14.35 | 13.7 | 13.8 | 690 | 0.0 (0.0%) | 3,142 |
| 19 Jul 2022 | USD | 14.1 | 14.45 | 12.85 | 13.8 | 690 | -0.3 (-2.13%) | 11,010 |
| 18 Jul 2022 | USD | 15 | 15 | 13.3 | 14.1 | 705 | -0.4 (-2.76%) | 9,830 |
| 15 Jul 2022 | USD | 14.5 | 14.95 | 14.05 | 14.5 | 725 | -0.1 (-0.68%) | 4,796 |
| 14 Jul 2022 | USD | 15.25 | 15.25 | 14.5 | 14.6 | 730 | -0.05 (-0.34%) | 1,504 |
| 13 Jul 2022 | USD | 14.5 | 15.5 | 14.4 | 14.65 | 732.5 | -0.25 (-1.68%) | 6,526 |
| 12 Jul 2022 | USD | 14.5 | 15.5 | 14 | 14.9 | 745 | +0.45 (+3.11%) | 8,604 |
| 11 Jul 2022 | USD | 14.5 | 15 | 14 | 14.45 | 722.5 | +0.05 (+0.35%) | 4,816 |
| 8 Jul 2022 | USD | 14.15 | 14.6 | 14.05 | 14.4 | 720 | +0.1 (+0.70%) | 4,900 |
| 7 Jul 2022 | USD | 14.6 | 14.95 | 12.55 | 14.3 | 715 | -0.3 (-2.05%) | 17,310 |
| 6 Jul 2022 | USD | 14.75 | 15.5 | 14.35 | 14.6 | 730 | -0.5 (-3.31%) | 11,294 |
| 5 Jul 2022 | USD | 14.5 | 15.5 | 14.15 | 15.1 | 755 | -0.1 (-0.66%) | 9,294 |
| 1 Jul 2022 | USD | 15.75 | 16 | 15 | 15.2 | 760 | -0.55 (-3.49%) | 8,278 |
| 30 Jun 2022 | USD | 14.8 | 15.85 | 14.75 | 15.75 | 787.5 | +0.4 (+2.61%) | 11,192 |
| 29 Jun 2022 | USD | 15.15 | 17 | 14.55 | 15.35 | 767.5 | +0.4 (+2.68%) | 63,752 |
| 28 Jun 2022 | USD | 15.75 | 15.75 | 14.65 | 14.95 | 747.5 | -0.1 (-0.66%) | 6,220 |
| 27 Jun 2022 | USD | 15 | 15.75 | 14.5 | 15.05 | 752.5 | +0.55 (+3.79%) | 8,192 |
| 24 Jun 2022 | USD | 14.75 | 16 | 14.5 | 14.5 | 725 | -0.2 (-1.36%) | 10,438 |
| 23 Jun 2022 | USD | 15.1 | 15.35 | 14.5 | 14.7 | 735 | -0.3 (-2%) | 10,002 |
| 22 Jun 2022 | USD | 14.55 | 15.35 | 14.25 | 15 | 750 | 0.0 (0.0%) | 7,468 |
| 21 Jun 2022 | USD | 14.25 | 15.35 | 14 | 15 | 750 | +0.75 (+5.26%) | 12,304 |
| 17 Jun 2022 | USD | 14.4 | 15 | 13.65 | 14.25 | 712.5 | +0.25 (+1.79%) | 9,878 |
| 16 Jun 2022 | USD | 14 | 14.05 | 13.4 | 14 | 700 | -0.15 (-1.06%) | 7,130 |
| 15 Jun 2022 | USD | 14.45 | 14.55 | 13.5 | 14.15 | 707.5 | -0.3 (-2.08%) | 12,990 |
| 14 Jun 2022 | USD | 13.85 | 14.95 | 13.5 | 14.45 | 722.5 | +0.2 (+1.40%) | 13,510 |
| 13 Jun 2022 | USD | 14.55 | 15 | 13.5 | 14.25 | 712.5 | -1.25 (-8.06%) | 18,292 |
