| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 15.9 | 16.2 | 15.05 | 15.5 | 775 | -0.3 (-1.90%) | 14,328 |
| 9 Jun 2022 | USD | 15.4 | 17.5 | 15 | 15.8 | 790 | +0.25 (+1.61%) | 52,452 |
| 8 Jun 2022 | USD | 15.7 | 16.2 | 15 | 15.55 | 777.5 | -0.45 (-2.81%) | 14,646 |
| 7 Jun 2022 | USD | 16.8 | 16.8 | 15.25 | 16 | 800 | -0.2 (-1.23%) | 15,210 |
| 6 Jun 2022 | USD | 15.5 | 16.45 | 15.25 | 16.2 | 810 | +0.85 (+5.54%) | 26,478 |
| 3 Jun 2022 | USD | 14 | 17.5 | 13.2 | 15.35 | 767.5 | +1.35 (+9.64%) | 114,590 |
| 2 Jun 2022 | USD | 13.1 | 15 | 13 | 14 | 700 | +0.9 (+6.87%) | 37,020 |
| 1 Jun 2022 | USD | 14 | 14 | 13 | 13.1 | 655 | -1.65 (-11.19%) | 72,952 |
| 31 May 2022 | USD | 19.95 | 20.5 | 14 | 14.75 | 737.5 | +2 (+15.69%) | 875,214 |
| 27 May 2022 | USD | 12.75 | 12.95 | 12.3 | 12.75 | 637.5 | +0.25 (+2%) | 3,078 |
| 26 May 2022 | USD | 12.8 | 12.95 | 12.25 | 12.5 | 625 | -0.4 (-3.10%) | 3,616 |
| 25 May 2022 | USD | 12.3 | 13 | 12 | 12.9 | 645 | -0.2 (-1.53%) | 10,462 |
| 24 May 2022 | USD | 12.95 | 13.5 | 12.2 | 13.1 | 655 | +0.15 (+1.16%) | 7,142 |
| 23 May 2022 | USD | 13.25 | 13.5 | 12.6 | 12.95 | 647.5 | -0.1 (-0.77%) | 3,736 |
| 20 May 2022 | USD | 12.9 | 13.95 | 12.65 | 13.05 | 652.5 | -0.2 (-1.51%) | 5,592 |
| 19 May 2022 | USD | 12.05 | 13.25 | 12.05 | 13.25 | 662.5 | +1 (+8.16%) | 3,034 |
| 18 May 2022 | USD | 14.55 | 14.55 | 12.25 | 12.25 | 612.5 | -0.75 (-5.77%) | 6,082 |
| 17 May 2022 | USD | 12.5 | 13.05 | 12 | 13 | 650 | +0.25 (+1.96%) | 9,002 |
| 16 May 2022 | USD | 12.8 | 13.15 | 12.3 | 12.75 | 637.5 | -0.2 (-1.54%) | 5,282 |
| 13 May 2022 | USD | 12.9 | 13 | 12.25 | 12.95 | 647.5 | +0.6 (+4.86%) | 6,784 |
| 12 May 2022 | USD | 13 | 13 | 12.2 | 12.35 | 617.5 | -0.25 (-1.98%) | 7,484 |
| 11 May 2022 | USD | 14 | 14.45 | 12.5 | 12.6 | 630 | -1.85 (-12.80%) | 31,540 |
| 10 May 2022 | USD | 13.8 | 14.85 | 13.55 | 14.45 | 722.5 | -0.05 (-0.34%) | 12,058 |
| 9 May 2022 | USD | 13.95 | 14.5 | 13 | 14.5 | 725 | +0.3 (+2.11%) | 15,924 |
| 6 May 2022 | USD | 13.4 | 14.2 | 12.6 | 14.2 | 710 | +0.45 (+3.27%) | 21,658 |
| 5 May 2022 | USD | 13.5 | 13.95 | 12.6 | 13.75 | 687.5 | -0.2 (-1.43%) | 9,742 |
| 4 May 2022 | USD | 12.5 | 14.35 | 12.3 | 13.95 | 697.5 | +0.95 (+7.31%) | 14,614 |
| 3 May 2022 | USD | 11.95 | 14 | 11.7 | 13 | 650 | +1.1 (+9.24%) | 41,540 |
| 2 May 2022 | USD | 12.05 | 12.5 | 11.55 | 11.9 | 595 | -0.7 (-5.56%) | 17,736 |
| 29 Apr 2022 | USD | 12.8 | 13.4 | 12.05 | 12.6 | 630 | -1.4 (-10%) | 58,108 |
