Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 16.75 | 17.35 | 13.6 | 14 | 700 | +0.6 (+4.48%) | 508,874 |
27 Apr 2022 | USD | 13.25 | 13.5 | 12.15 | 13.4 | 670 | -0.1 (-0.74%) | 14,166 |
26 Apr 2022 | USD | 14 | 14 | 13.25 | 13.5 | 675 | -0.1 (-0.74%) | 7,566 |
25 Apr 2022 | USD | 13.95 | 14 | 13.25 | 13.6 | 680 | -1.65 (-10.82%) | 20,618 |
22 Apr 2022 | USD | 15.55 | 15.55 | 14.1 | 15.25 | 762.5 | +0.2 (+1.33%) | 8,800 |
21 Apr 2022 | USD | 16.05 | 16.5 | 14.95 | 15.05 | 752.5 | -0.7 (-4.44%) | 5,924 |
20 Apr 2022 | USD | 14.95 | 16.05 | 14.95 | 15.75 | 787.5 | +0.75 (+5%) | 9,406 |
19 Apr 2022 | USD | 15.5 | 15.5 | 14.85 | 15 | 750 | -0.35 (-2.28%) | 7,642 |
18 Apr 2022 | USD | 15.75 | 15.85 | 15.05 | 15.35 | 767.5 | 0.0 (0.0%) | 2,990 |
14 Apr 2022 | USD | 15.5 | 16.1 | 15.05 | 15.35 | 767.5 | -0.65 (-4.06%) | 5,324 |
13 Apr 2022 | USD | 16.05 | 16.05 | 15.25 | 16 | 800 | 0.0 (0.0%) | 7,790 |
12 Apr 2022 | USD | 16 | 16.5 | 15.65 | 16 | 800 | 0.0 (0.0%) | 6,018 |
11 Apr 2022 | USD | 15.5 | 16.5 | 15.5 | 16 | 800 | +0.15 (+0.95%) | 2,846 |
8 Apr 2022 | USD | 17.05 | 17.45 | 15.25 | 15.85 | 792.5 | -1.25 (-7.31%) | 12,782 |
7 Apr 2022 | USD | 17.05 | 17.5 | 17 | 17.1 | 855 | -0.15 (-0.87%) | 4,358 |
6 Apr 2022 | USD | 18.6 | 19 | 17 | 17.25 | 862.5 | -1.35 (-7.26%) | 11,232 |
5 Apr 2022 | USD | 19.5 | 19.5 | 18.55 | 18.6 | 930 | -0.9 (-4.62%) | 3,864 |
4 Apr 2022 | USD | 18.85 | 19.5 | 18.5 | 19.5 | 975 | +0.65 (+3.45%) | 6,804 |
1 Apr 2022 | USD | 19.35 | 19.8 | 18.85 | 18.85 | 942.5 | -0.4 (-2.08%) | 6,608 |
31 Mar 2022 | USD | 20.5 | 20.5 | 19.15 | 19.25 | 962.5 | -0.1 (-0.52%) | 13,906 |
30 Mar 2022 | USD | 19.5 | 20 | 19 | 19.35 | 967.5 | -0.35 (-1.78%) | 11,760 |
29 Mar 2022 | USD | 19.7 | 20.35 | 18.05 | 19.7 | 985 | +0.2 (+1.03%) | 18,294 |
28 Mar 2022 | USD | 19.5 | 20.4 | 18.4 | 19.5 | 975 | -1 (-4.88%) | 23,610 |
25 Mar 2022 | USD | 17.5 | 20.55 | 17.5 | 20.5 | 1,025 | +3 (+17.14%) | 71,794 |
24 Mar 2022 | USD | 16.85 | 17.95 | 16.6 | 17.5 | 875 | +0.15 (+0.86%) | 8,600 |
23 Mar 2022 | USD | 17 | 17.5 | 16.65 | 17.35 | 867.5 | +0.35 (+2.06%) | 9,836 |
22 Mar 2022 | USD | 17 | 17.9 | 16.55 | 17 | 850 | +0.5 (+3.03%) | 12,204 |
21 Mar 2022 | USD | 19 | 19 | 15.55 | 16.5 | 825 | +1.35 (+8.91%) | 24,416 |
18 Mar 2022 | USD | 17.5 | 18.9 | 15.15 | 15.15 | 757.5 | -2.35 (-13.43%) | 24,548 |
17 Mar 2022 | USD | 17.25 | 18.25 | 16.35 | 17.5 | 875 | +0.8 (+4.79%) | 16,094 |