Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 15.5 | 17.05 | 15 | 16.7 | 835 | +1.7 (+11.33%) | 22,572 |
15 Mar 2022 | USD | 16 | 16 | 14.6 | 15 | 750 | +0.15 (+1.01%) | 5,344 |
14 Mar 2022 | USD | 15.05 | 15.9 | 14.7 | 14.85 | 742.5 | -0.65 (-4.19%) | 6,992 |
11 Mar 2022 | USD | 15.05 | 15.95 | 14.95 | 15.5 | 775 | 0.0 (0.0%) | 5,806 |
10 Mar 2022 | USD | 15.1 | 16.45 | 14.6 | 15.5 | 775 | +0.2 (+1.31%) | 8,136 |
9 Mar 2022 | USD | 15.5 | 16 | 15 | 15.3 | 765 | -0.2 (-1.29%) | 9,908 |
8 Mar 2022 | USD | 13.9 | 16.3 | 13.9 | 15.5 | 775 | +1.2 (+8.39%) | 20,826 |
7 Mar 2022 | USD | 13.5 | 14.95 | 13.5 | 14.3 | 715 | +0.1 (+0.70%) | 11,534 |
4 Mar 2022 | USD | 14.8 | 15 | 13.8 | 14.2 | 710 | +0.15 (+1.07%) | 10,594 |
3 Mar 2022 | USD | 15.5 | 15.85 | 13.8 | 14.05 | 702.5 | -0.95 (-6.33%) | 17,698 |
2 Mar 2022 | USD | 14.65 | 16.25 | 14.15 | 15 | 750 | +1.05 (+7.53%) | 39,334 |
1 Mar 2022 | USD | 14.5 | 15.5 | 13.7 | 13.95 | 697.5 | -0.3 (-2.11%) | 23,384 |
28 Feb 2022 | USD | 14.15 | 15 | 14 | 14.25 | 712.5 | -0.25 (-1.72%) | 13,508 |
25 Feb 2022 | USD | 14.45 | 15 | 14.25 | 14.5 | 725 | +0.25 (+1.75%) | 7,250 |
24 Feb 2022 | USD | 13.5 | 14.75 | 12.05 | 14.25 | 712.5 | -0.05 (-0.35%) | 28,638 |
23 Feb 2022 | USD | 16.05 | 16.05 | 14.05 | 14.3 | 715 | -0.95 (-6.23%) | 9,928 |
22 Feb 2022 | USD | 15 | 16.55 | 14.6 | 15.25 | 762.5 | -1.75 (-10.29%) | 24,584 |
18 Feb 2022 | USD | 16.95 | 17.6 | 15.75 | 17 | 850 | 0.0 (0.0%) | 18,760 |
17 Feb 2022 | USD | 17.05 | 17.75 | 16.5 | 17 | 850 | -0.25 (-1.45%) | 6,304 |
16 Feb 2022 | USD | 17.4 | 18 | 16.9 | 17.25 | 862.5 | -0.2 (-1.15%) | 7,250 |
15 Feb 2022 | USD | 16.9 | 17.5 | 16.9 | 17.45 | 872.5 | +0.55 (+3.25%) | 3,812 |
14 Feb 2022 | USD | 16.85 | 17.3 | 16.25 | 16.9 | 845 | +0.1 (+0.60%) | 4,744 |
11 Feb 2022 | USD | 17.85 | 18.15 | 16.55 | 16.8 | 840 | -1.45 (-7.95%) | 6,618 |
10 Feb 2022 | USD | 17.6 | 18.5 | 17.5 | 18.25 | 912.5 | +0.1 (+0.55%) | 5,460 |
9 Feb 2022 | USD | 18 | 18.95 | 17.6 | 18.15 | 907.5 | +1.05 (+6.14%) | 11,876 |
8 Feb 2022 | USD | 17.5 | 17.9 | 17.05 | 17.1 | 855 | -0.7 (-3.93%) | 5,772 |
7 Feb 2022 | USD | 17.5 | 17.9 | 17.25 | 17.8 | 890 | +0.4 (+2.30%) | 12,680 |
4 Feb 2022 | USD | 17 | 17.5 | 16.5 | 17.4 | 870 | +0.35 (+2.05%) | 6,216 |
3 Feb 2022 | USD | 17.2 | 17.25 | 16.5 | 17.05 | 852.5 | -0.15 (-0.87%) | 9,104 |
2 Feb 2022 | USD | 17.25 | 17.65 | 16.5 | 17.2 | 860 | +0.05 (+0.29%) | 7,120 |