| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 16.1 | 18 | 15.6 | 17.15 | 857.5 | +1.1 (+6.85%) | 19,712 |
| 31 Jan 2022 | USD | 15.1 | 16.45 | 14.65 | 16.05 | 802.5 | +1.15 (+7.72%) | 15,124 |
| 28 Jan 2022 | USD | 15 | 15.6 | 14.25 | 14.9 | 745 | +0.9 (+6.43%) | 10,474 |
| 27 Jan 2022 | USD | 14.95 | 15.2 | 13.75 | 14 | 700 | -1.2 (-7.89%) | 14,010 |
| 26 Jan 2022 | USD | 15.5 | 16.75 | 14.5 | 15.2 | 760 | +0.05 (+0.33%) | 18,534 |
| 25 Jan 2022 | USD | 15 | 15.5 | 14.55 | 15.15 | 757.5 | +0.35 (+2.36%) | 8,452 |
| 24 Jan 2022 | USD | 14.35 | 15 | 13 | 14.8 | 740 | -0.15 (-1.00%) | 30,794 |
| 21 Jan 2022 | USD | 15.55 | 16.25 | 14.45 | 14.95 | 747.5 | -0.85 (-5.38%) | 30,382 |
| 20 Jan 2022 | USD | 15.55 | 16.25 | 15.55 | 15.8 | 790 | -0.05 (-0.32%) | 10,762 |
| 19 Jan 2022 | USD | 15.85 | 16.4 | 15.05 | 15.85 | 792.5 | +0.05 (+0.32%) | 23,308 |
| 18 Jan 2022 | USD | 16.5 | 16.5 | 15.25 | 15.8 | 790 | -0.85 (-5.11%) | 24,342 |
| 14 Jan 2022 | USD | 18 | 18.05 | 16.4 | 16.65 | 832.5 | -1.4 (-7.76%) | 45,422 |
| 13 Jan 2022 | USD | 18.75 | 18.75 | 18.05 | 18.05 | 902.5 | -0.7 (-3.73%) | 12,018 |
| 12 Jan 2022 | USD | 19 | 19.15 | 18.25 | 18.75 | 937.5 | +0.2 (+1.08%) | 9,004 |
| 11 Jan 2022 | USD | 18.35 | 19.4 | 18.25 | 18.55 | 927.5 | +0.15 (+0.82%) | 11,048 |
| 10 Jan 2022 | USD | 19.2 | 19.2 | 18.15 | 18.4 | 920 | -0.75 (-3.92%) | 18,152 |
| 7 Jan 2022 | USD | 19 | 20 | 18.4 | 19.15 | 957.5 | +0.15 (+0.79%) | 15,680 |
| 6 Jan 2022 | USD | 19 | 19.55 | 18 | 19 | 950 | +0.25 (+1.33%) | 21,510 |
| 5 Jan 2022 | USD | 19.85 | 20.05 | 18.5 | 18.75 | 937.5 | -0.8 (-4.09%) | 23,548 |
| 4 Jan 2022 | USD | 20 | 20.45 | 19.25 | 19.55 | 977.5 | -0.05 (-0.26%) | 31,928 |
| 3 Jan 2022 | USD | 19.45 | 20.45 | 19.25 | 19.6 | 980 | +0.6 (+3.16%) | 28,290 |
| 31 Dec 2021 | USD | 19.75 | 20.5 | 18.65 | 19 | 950 | -1.25 (-6.17%) | 34,466 |
| 30 Dec 2021 | USD | 19.65 | 21 | 19.25 | 20.25 | 1,012.5 | +0.7 (+3.58%) | 37,122 |
| 29 Dec 2021 | USD | 20 | 20.5 | 19.55 | 19.55 | 977.5 | -0.25 (-1.26%) | 24,778 |
| 28 Dec 2021 | USD | 21 | 22 | 19.75 | 19.8 | 990 | -1.55 (-7.26%) | 27,368 |
| 27 Dec 2021 | USD | 21.05 | 22.25 | 20.55 | 21.35 | 1,067.5 | -0.35 (-1.61%) | 16,326 |
| 23 Dec 2021 | USD | 22.1 | 22.25 | 21.05 | 21.7 | 1,085 | -0.3 (-1.36%) | 15,132 |
| 22 Dec 2021 | USD | 21.25 | 22.75 | 21.25 | 22 | 1,100 | +0.05 (+0.23%) | 17,604 |
| 21 Dec 2021 | USD | 20.05 | 22.4 | 20 | 21.95 | 1,097.5 | +1.75 (+8.66%) | 37,724 |
| 20 Dec 2021 | USD | 20.05 | 20.45 | 19.75 | 20.2 | 1,010 | +0.2 (+1%) | 16,436 |
