Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 20.75 | 21.45 | 19.5 | 20 | 1,000 | -0.15 (-0.74%) | 29,536 |
16 Dec 2021 | USD | 21 | 21 | 19.75 | 20.15 | 1,007.5 | -0.15 (-0.74%) | 10,148 |
15 Dec 2021 | USD | 19.9 | 20.65 | 19.05 | 20.3 | 1,015 | +0.5 (+2.53%) | 15,314 |
14 Dec 2021 | USD | 20 | 20.5 | 19.5 | 19.8 | 990 | -0.15 (-0.75%) | 20,248 |
13 Dec 2021 | USD | 20.55 | 20.65 | 19.5 | 19.95 | 997.5 | -0.8 (-3.86%) | 12,990 |
10 Dec 2021 | USD | 21.15 | 21.7 | 20 | 20.75 | 1,037.5 | 0.0 (0.0%) | 18,888 |
9 Dec 2021 | USD | 21.2 | 22 | 20.75 | 20.75 | 1,037.5 | -0.65 (-3.04%) | 11,492 |
8 Dec 2021 | USD | 20.5 | 22.55 | 20.2 | 21.4 | 1,070 | +1.1 (+5.42%) | 31,308 |
7 Dec 2021 | USD | 19 | 20.75 | 19 | 20.3 | 1,015 | +1.3 (+6.84%) | 28,390 |
6 Dec 2021 | USD | 18.5 | 20.5 | 17.9 | 19 | 950 | +0.25 (+1.33%) | 41,596 |
3 Dec 2021 | USD | 19.25 | 20.25 | 18 | 18.75 | 937.5 | -1.2 (-6.02%) | 51,344 |
2 Dec 2021 | USD | 20.5 | 20.85 | 19.65 | 19.95 | 997.5 | -0.95 (-4.55%) | 55,242 |
1 Dec 2021 | USD | 22.5 | 23.2 | 20.75 | 20.9 | 1,045 | -2.1 (-9.13%) | 51,268 |
30 Nov 2021 | USD | 23.5 | 24.95 | 21.75 | 23 | 1,150 | -0.25 (-1.08%) | 67,716 |
29 Nov 2021 | USD | 24 | 24.3 | 22.6 | 23.25 | 1,162.5 | -0.15 (-0.64%) | 42,438 |
26 Nov 2021 | USD | 23.2 | 23.45 | 22 | 23.4 | 1,170 | -0.6 (-2.50%) | 28,252 |
24 Nov 2021 | USD | 22.6 | 24.45 | 22 | 24 | 1,200 | +1.85 (+8.35%) | 50,770 |
23 Nov 2021 | USD | 23 | 23.5 | 21.5 | 22.15 | 1,107.5 | -1.4 (-5.94%) | 54,798 |
22 Nov 2021 | USD | 27.2 | 27.45 | 22.55 | 23.55 | 1,177.5 | -3.95 (-14.36%) | 193,128 |
19 Nov 2021 | USD | 28.25 | 31 | 27.25 | 27.5 | 1,375 | +0.2 (+0.73%) | 265,642 |
18 Nov 2021 | USD | 26.2 | 28.3 | 25.4 | 27.3 | 1,365 | +1.85 (+7.27%) | 228,504 |
17 Nov 2021 | USD | 25.8 | 25.9 | 25.2 | 25.45 | 1,272.5 | -0.45 (-1.74%) | 117,830 |
16 Nov 2021 | USD | 26 | 26 | 25.25 | 25.9 | 1,295 | +0.4 (+1.57%) | 28,798 |
15 Nov 2021 | USD | 25.65 | 26.45 | 25.1 | 25.5 | 1,275 | -0.65 (-2.49%) | 56,166 |
12 Nov 2021 | USD | 25.15 | 26.25 | 25 | 26.15 | 1,307.5 | +0.95 (+3.77%) | 73,826 |
11 Nov 2021 | USD | 25.7 | 26 | 24.6 | 25.2 | 1,260 | -0.8 (-3.08%) | 57,710 |
10 Nov 2021 | USD | 25 | 26.15 | 24.5 | 26 | 1,300 | -0.6 (-2.26%) | 151,172 |
9 Nov 2021 | USD | 27.5 | 27.9 | 25.5 | 26.6 | 1,330 | -1.05 (-3.80%) | 130,628 |
8 Nov 2021 | USD | 28.5 | 28.5 | 27.25 | 27.65 | 1,382.5 | -0.3 (-1.07%) | 166,600 |
5 Nov 2021 | USD | 28.85 | 28.85 | 26.5 | 27.95 | 1,397.5 | +0.1 (+0.36%) | 368,270 |