| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 28 | 28.9 | 27 | 27.85 | 1,392.5 | -0.25 (-0.89%) | 176,034 |
| 3 Nov 2021 | USD | 25.7 | 28.1 | 25.4 | 28.1 | 1,405 | -11.9 (-29.75%) | 708,204 |
| 2 Nov 2021 | USD | 40.5 | 41 | 39 | 40 | 2,000 | -0.85 (-2.08%) | 42,574 |
| 1 Nov 2021 | USD | 36.25 | 42 | 36.25 | 40.85 | 2,042.5 | +3.2 (+8.50%) | 24,832 |
| 29 Oct 2021 | USD | 37.2 | 38.25 | 36.7 | 37.65 | 1,882.5 | +0.65 (+1.76%) | 7,296 |
| 28 Oct 2021 | USD | 36.65 | 37 | 36 | 37 | 1,850 | -0.1 (-0.27%) | 6,172 |
| 27 Oct 2021 | USD | 38.6 | 39.5 | 36.4 | 37.1 | 1,855 | -1.4 (-3.64%) | 14,104 |
| 26 Oct 2021 | USD | 36.2 | 39 | 35.75 | 38.5 | 1,925 | +2.9 (+8.15%) | 18,588 |
| 25 Oct 2021 | USD | 35 | 36 | 35 | 35.6 | 1,780 | +0.6 (+1.71%) | 7,252 |
| 22 Oct 2021 | USD | 37 | 37 | 34.5 | 35 | 1,750 | -2.05 (-5.53%) | 12,812 |
| 21 Oct 2021 | USD | 36.5 | 37.75 | 36.5 | 37.05 | 1,852.5 | +0.9 (+2.49%) | 12,570 |
| 20 Oct 2021 | USD | 35 | 36.5 | 34.5 | 36.15 | 1,807.5 | +1 (+2.84%) | 10,666 |
| 19 Oct 2021 | USD | 35 | 35.45 | 34.05 | 35.15 | 1,757.5 | -0.25 (-0.71%) | 11,716 |
| 18 Oct 2021 | USD | 35.75 | 36 | 34 | 35.4 | 1,770 | -0.35 (-0.98%) | 17,874 |
| 15 Oct 2021 | USD | 37.5 | 37.5 | 35 | 35.75 | 1,787.5 | -0.45 (-1.24%) | 10,658 |
| 14 Oct 2021 | USD | 36.5 | 37.3 | 35.05 | 36.2 | 1,810 | -0.3 (-0.82%) | 17,774 |
| 13 Oct 2021 | USD | 38.6 | 38.6 | 36 | 36.5 | 1,825 | -1.45 (-3.82%) | 32,854 |
| 12 Oct 2021 | USD | 38.5 | 40 | 37.5 | 37.95 | 1,897.5 | -0.55 (-1.43%) | 15,392 |
| 11 Oct 2021 | USD | 38.45 | 38.55 | 36.5 | 38.5 | 1,925 | +0.5 (+1.32%) | 18,170 |
| 8 Oct 2021 | USD | 38 | 40 | 38 | 38 | 1,900 | -0.8 (-2.06%) | 17,188 |
| 7 Oct 2021 | USD | 42.75 | 43 | 37.5 | 38.8 | 1,940 | -2.7 (-6.51%) | 111,708 |
| 6 Oct 2021 | USD | 41.75 | 43.3 | 40 | 41.5 | 2,075 | -0.8 (-1.89%) | 18,986 |
| 5 Oct 2021 | USD | 44.55 | 45 | 41.6 | 42.3 | 2,115 | -2.2 (-4.94%) | 15,816 |
| 4 Oct 2021 | USD | 44.6 | 46 | 41.95 | 44.5 | 2,225 | +0.1 (+0.23%) | 16,906 |
| 1 Oct 2021 | USD | 46 | 46 | 44 | 44.4 | 2,220 | -1.1 (-2.42%) | 6,900 |
| 30 Sep 2021 | USD | 45 | 46.5 | 42.3 | 45.5 | 2,275 | +0.5 (+1.11%) | 13,582 |
| 29 Sep 2021 | USD | 44 | 45.5 | 44 | 45 | 2,250 | +0.5 (+1.12%) | 6,622 |
| 28 Sep 2021 | USD | 45.8 | 45.8 | 44 | 44.5 | 2,225 | -1.4 (-3.05%) | 7,976 |
| 27 Sep 2021 | USD | 45 | 46.35 | 44.5 | 45.9 | 2,295 | +1.4 (+3.15%) | 8,562 |
| 24 Sep 2021 | USD | 47 | 47 | 44 | 44.5 | 2,225 | -1 (-2.20%) | 11,510 |
