| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 46.5 | 46.5 | 45 | 45.5 | 2,275 | +0.45 (+1.00%) | 8,614 |
| 22 Sep 2021 | USD | 44 | 45.8 | 43.55 | 45.05 | 2,252.5 | +0.25 (+0.56%) | 13,340 |
| 21 Sep 2021 | USD | 44 | 45.35 | 43.6 | 44.8 | 2,240 | +0.15 (+0.34%) | 7,038 |
| 20 Sep 2021 | USD | 45 | 46.5 | 43.55 | 44.65 | 2,232.5 | -2.85 (-6%) | 25,260 |
| 17 Sep 2021 | USD | 45.3 | 47.5 | 45.25 | 47.5 | 2,375 | +1.5 (+3.26%) | 10,512 |
| 16 Sep 2021 | USD | 45 | 46.05 | 44.5 | 46 | 2,300 | +0.85 (+1.88%) | 6,864 |
| 15 Sep 2021 | USD | 45.2 | 46 | 44.25 | 45.15 | 2,257.5 | +0.5 (+1.12%) | 6,444 |
| 14 Sep 2021 | USD | 46.05 | 46.05 | 44.05 | 44.65 | 2,232.5 | -1.15 (-2.51%) | 16,880 |
| 13 Sep 2021 | USD | 47 | 47.5 | 44.05 | 45.8 | 2,290 | -0.7 (-1.51%) | 27,824 |
| 10 Sep 2021 | USD | 47 | 47 | 45.5 | 46.5 | 2,325 | +0.55 (+1.20%) | 21,840 |
| 9 Sep 2021 | USD | 46.5 | 47 | 45.25 | 45.95 | 2,297.5 | -1.05 (-2.23%) | 14,550 |
| 8 Sep 2021 | USD | 47.5 | 48.25 | 45.5 | 47 | 2,350 | -1.2 (-2.49%) | 16,556 |
| 7 Sep 2021 | USD | 49.5 | 50.5 | 47.5 | 48.2 | 2,410 | -2.8 (-5.49%) | 18,166 |
| 3 Sep 2021 | USD | 52.5 | 52.5 | 48.5 | 51 | 2,550 | 0.0 (0.0%) | 20,690 |
| 2 Sep 2021 | USD | 46 | 51 | 45 | 51 | 2,550 | +4.6 (+9.91%) | 64,838 |
| 1 Sep 2021 | USD | 45.85 | 48 | 45 | 46.4 | 2,320 | +0.3 (+0.65%) | 15,740 |
| 31 Aug 2021 | USD | 46 | 46.5 | 45.5 | 46.1 | 2,305 | +0.1 (+0.22%) | 9,226 |
| 30 Aug 2021 | USD | 47 | 47.5 | 45.5 | 46 | 2,300 | -1 (-2.13%) | 7,770 |
| 27 Aug 2021 | USD | 46.3 | 48.25 | 45.55 | 47 | 2,350 | +0.25 (+0.53%) | 10,986 |
| 26 Aug 2021 | USD | 45.55 | 47 | 45.5 | 46.75 | 2,337.5 | +0.95 (+2.07%) | 11,032 |
| 25 Aug 2021 | USD | 45.2 | 46.5 | 45.2 | 45.8 | 2,290 | -0.3 (-0.65%) | 8,692 |
| 24 Aug 2021 | USD | 45.8 | 48.65 | 45.5 | 46.1 | 2,305 | +1.1 (+2.44%) | 32,020 |
| 23 Aug 2021 | USD | 46 | 46 | 43.5 | 45 | 2,250 | 0.0 (0.0%) | 11,758 |
| 20 Aug 2021 | USD | 45.75 | 46 | 43.65 | 45 | 2,250 | -0.5 (-1.10%) | 13,702 |
| 19 Aug 2021 | USD | 49 | 49.9 | 45 | 45.5 | 2,275 | -3.35 (-6.86%) | 18,376 |
| 18 Aug 2021 | USD | 49 | 51.5 | 48.05 | 48.85 | 2,442.5 | -1.65 (-3.27%) | 14,344 |
| 17 Aug 2021 | USD | 49.5 | 56 | 49 | 50.5 | 2,525 | -0.5 (-0.98%) | 23,862 |
| 16 Aug 2021 | USD | 49.5 | 52.5 | 48 | 51 | 2,550 | +1.05 (+2.10%) | 23,332 |
| 13 Aug 2021 | USD | 52 | 54 | 49 | 49.95 | 2,497.5 | -3.05 (-5.75%) | 16,132 |
| 12 Aug 2021 | USD | 53 | 53 | 51.5 | 53 | 2,650 | +0.5 (+0.95%) | 6,376 |
