| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 53.5 | 53.5 | 50.5 | 52.5 | 2,625 | +2.5 (+5%) | 7,398 |
| 10 Aug 2021 | USD | 51.5 | 53 | 50 | 50 | 2,500 | -3.5 (-6.54%) | 5,278 |
| 9 Aug 2021 | USD | 51.5 | 55 | 50.5 | 53.5 | 2,675 | +2.5 (+4.90%) | 19,622 |
| 6 Aug 2021 | USD | 48.95 | 51 | 48.95 | 51 | 2,550 | +1.65 (+3.34%) | 4,552 |
| 5 Aug 2021 | USD | 49 | 49.95 | 49 | 49.35 | 2,467.5 | -0.15 (-0.30%) | 3,626 |
| 4 Aug 2021 | USD | 48.95 | 51 | 48.5 | 49.5 | 2,475 | -0.45 (-0.90%) | 5,582 |
| 3 Aug 2021 | USD | 50 | 50.5 | 49.1 | 49.95 | 2,497.5 | -0.55 (-1.09%) | 5,006 |
| 2 Aug 2021 | USD | 48.7 | 50.5 | 48 | 50.5 | 2,525 | +1.5 (+3.06%) | 8,412 |
| 30 Jul 2021 | USD | 47.5 | 53 | 47.25 | 49 | 2,450 | +1.75 (+3.70%) | 24,894 |
| 29 Jul 2021 | USD | 47.3 | 47.8 | 46.6 | 47.25 | 2,362.5 | -0.55 (-1.15%) | 3,872 |
| 28 Jul 2021 | USD | 46.25 | 47.8 | 46.25 | 47.8 | 2,390 | +1 (+2.14%) | 6,750 |
| 27 Jul 2021 | USD | 48.5 | 48.95 | 46.05 | 46.8 | 2,340 | -1.9 (-3.90%) | 11,068 |
| 26 Jul 2021 | USD | 47.55 | 49.2 | 47.5 | 48.7 | 2,435 | +0.2 (+0.41%) | 10,734 |
| 23 Jul 2021 | USD | 50 | 50.5 | 47.5 | 48.5 | 2,425 | -2 (-3.96%) | 10,494 |
| 22 Jul 2021 | USD | 52.5 | 53 | 50 | 50.5 | 2,525 | -0.5 (-0.98%) | 13,804 |
| 21 Jul 2021 | USD | 47.95 | 51 | 47.5 | 51 | 2,550 | +3.5 (+7.37%) | 7,526 |
| 20 Jul 2021 | USD | 46.5 | 48.6 | 46.5 | 47.5 | 2,375 | -0.5 (-1.04%) | 9,722 |
| 19 Jul 2021 | USD | 51 | 51 | 45.75 | 48 | 2,400 | -3.5 (-6.80%) | 27,110 |
| 16 Jul 2021 | USD | 52.5 | 54.5 | 50.5 | 51.5 | 2,575 | -2 (-3.74%) | 10,750 |
| 15 Jul 2021 | USD | 53 | 53.75 | 49.05 | 53.5 | 2,675 | -1 (-1.83%) | 43,732 |
| 14 Jul 2021 | USD | 57.5 | 58.5 | 53 | 54.5 | 2,725 | -2.5 (-4.39%) | 25,452 |
| 13 Jul 2021 | USD | 54.5 | 59 | 54.5 | 57 | 2,850 | +1 (+1.79%) | 15,754 |
| 12 Jul 2021 | USD | 56 | 56.5 | 54 | 56 | 2,800 | 0.0 (0.0%) | 9,296 |
| 9 Jul 2021 | USD | 55 | 56 | 54.5 | 56 | 2,800 | +1 (+1.82%) | 8,086 |
| 8 Jul 2021 | USD | 51.5 | 55.5 | 51.5 | 55 | 2,750 | +0.5 (+0.92%) | 8,632 |
| 7 Jul 2021 | USD | 55 | 55 | 51.5 | 54.5 | 2,725 | -0.5 (-0.91%) | 15,330 |
| 6 Jul 2021 | USD | 56 | 56.5 | 54 | 55 | 2,750 | -2 (-3.51%) | 9,368 |
| 2 Jul 2021 | USD | 58 | 58.25 | 55 | 57 | 2,850 | -2 (-3.39%) | 15,864 |
| 1 Jul 2021 | USD | 59.5 | 60.9 | 57.5 | 59 | 2,950 | -2 (-3.28%) | 9,672 |
| 30 Jun 2021 | USD | 58.5 | 61.5 | 57.5 | 61 | 3,050 | +1 (+1.67%) | 22,472 |
