| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 62 | 62 | 57.5 | 60 | 3,000 | -1.5 (-2.44%) | 21,750 |
| 28 Jun 2021 | USD | 63.5 | 64 | 59 | 61.5 | 3,075 | -2 (-3.15%) | 27,132 |
| 25 Jun 2021 | USD | 61.5 | 64.5 | 60.5 | 63.5 | 3,175 | +1.5 (+2.42%) | 51,338 |
| 24 Jun 2021 | USD | 56.5 | 62 | 56.5 | 62 | 3,100 | +4 (+6.90%) | 48,558 |
| 23 Jun 2021 | USD | 58 | 59.5 | 57 | 58 | 2,900 | -1.5 (-2.52%) | 16,014 |
| 22 Jun 2021 | USD | 55 | 59.5 | 54.5 | 59.5 | 2,975 | +1.5 (+2.59%) | 30,314 |
| 21 Jun 2021 | USD | 53.5 | 58.5 | 51 | 58 | 2,900 | +4 (+7.41%) | 32,954 |
| 18 Jun 2021 | USD | 56.5 | 58 | 54 | 54 | 2,700 | -4.5 (-7.69%) | 43,214 |
| 17 Jun 2021 | USD | 60.5 | 63 | 56.5 | 58.5 | 2,925 | -4 (-6.40%) | 46,330 |
| 16 Jun 2021 | USD | 60.5 | 62.5 | 60 | 62.5 | 3,125 | 0.0 (0.0%) | 26,526 |
| 15 Jun 2021 | USD | 65 | 65 | 61 | 62.5 | 3,125 | -2 (-3.10%) | 31,646 |
| 14 Jun 2021 | USD | 65 | 67 | 62.5 | 64.5 | 3,225 | -1 (-1.53%) | 34,250 |
| 11 Jun 2021 | USD | 63 | 67 | 63 | 65.5 | 3,275 | +2 (+3.15%) | 27,084 |
| 10 Jun 2021 | USD | 62.5 | 64 | 61 | 63.5 | 3,175 | +2 (+3.25%) | 32,590 |
| 9 Jun 2021 | USD | 64.5 | 65.5 | 61 | 61.5 | 3,075 | -3.5 (-5.38%) | 27,082 |
| 8 Jun 2021 | USD | 65 | 70.5 | 63.5 | 65 | 3,250 | -1.5 (-2.26%) | 49,382 |
| 7 Jun 2021 | USD | 62.5 | 66.5 | 61 | 66.5 | 3,325 | +5 (+8.13%) | 27,792 |
| 4 Jun 2021 | USD | 60 | 63 | 59.5 | 61.5 | 3,075 | +0.5 (+0.82%) | 18,462 |
| 3 Jun 2021 | USD | 62.5 | 63 | 59.5 | 61 | 3,050 | -0.5 (-0.81%) | 16,242 |
| 2 Jun 2021 | USD | 64.5 | 64.5 | 60.75 | 61.5 | 3,075 | -1.5 (-2.38%) | 21,814 |
| 1 Jun 2021 | USD | 60 | 64 | 59.5 | 63 | 3,150 | +2 (+3.28%) | 16,068 |
| 28 May 2021 | USD | 64 | 65.75 | 60.5 | 61 | 3,050 | -3.5 (-5.43%) | 17,612 |
| 27 May 2021 | USD | 64.5 | 66 | 63 | 64.5 | 3,225 | +4 (+6.61%) | 27,594 |
| 26 May 2021 | USD | 58.5 | 62.5 | 58.5 | 60.5 | 3,025 | +2 (+3.42%) | 34,380 |
| 25 May 2021 | USD | 57.5 | 60.5 | 57.5 | 58.5 | 2,925 | -1 (-1.68%) | 10,450 |
| 24 May 2021 | USD | 64.5 | 64.55 | 55.5 | 59.5 | 2,975 | -5 (-7.75%) | 16,476 |
| 21 May 2021 | USD | 67.5 | 68 | 63 | 64.5 | 3,225 | -0.5 (-0.77%) | 15,598 |
| 20 May 2021 | USD | 66.5 | 67.5 | 62.5 | 65 | 3,250 | +0.5 (+0.78%) | 23,764 |
| 19 May 2021 | USD | 56.5 | 69 | 55.5 | 64.5 | 3,225 | +4.5 (+7.50%) | 59,550 |
| 18 May 2021 | USD | 54 | 61 | 54 | 60 | 3,000 | +6.5 (+12.15%) | 28,432 |
