| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 54 | 56.5 | 53 | 53.5 | 2,675 | -2.5 (-4.46%) | 15,346 |
| 14 May 2021 | USD | 54 | 56.75 | 52.5 | 56 | 2,800 | +3 (+5.66%) | 18,466 |
| 13 May 2021 | USD | 53.5 | 55 | 50 | 53 | 2,650 | -1.5 (-2.75%) | 20,240 |
| 12 May 2021 | USD | 51.5 | 56.5 | 51.5 | 54.5 | 2,725 | -0.5 (-0.91%) | 14,148 |
| 11 May 2021 | USD | 49.5 | 58 | 49.5 | 55 | 2,750 | 0.0 (0.0%) | 33,530 |
| 10 May 2021 | USD | 55 | 55.95 | 49 | 55 | 2,750 | 0.0 (0.0%) | 48,046 |
| 7 May 2021 | USD | 63 | 68.5 | 53.5 | 55 | 2,750 | -8.5 (-13.39%) | 114,010 |
| 6 May 2021 | USD | 67 | 68.5 | 62.5 | 63.5 | 3,175 | -5.5 (-7.97%) | 30,604 |
| 5 May 2021 | USD | 67 | 71.5 | 65.5 | 69 | 3,450 | -1 (-1.43%) | 20,128 |
| 4 May 2021 | USD | 72 | 73.5 | 67 | 70 | 3,500 | -4.5 (-6.04%) | 23,096 |
| 3 May 2021 | USD | 80 | 80.5 | 72.5 | 74.5 | 3,725 | -4.5 (-5.70%) | 21,594 |
| 30 Apr 2021 | USD | 76 | 79.5 | 76 | 79 | 3,950 | -1 (-1.25%) | 11,626 |
| 29 Apr 2021 | USD | 80.5 | 81.5 | 76 | 80 | 4,000 | -1.5 (-1.84%) | 18,942 |
| 28 Apr 2021 | USD | 79 | 83 | 79 | 81.5 | 4,075 | +0.5 (+0.62%) | 14,652 |
| 27 Apr 2021 | USD | 83.5 | 83.5 | 78.5 | 81 | 4,050 | 0.0 (0.0%) | 18,290 |
| 26 Apr 2021 | USD | 82 | 84 | 77.5 | 81 | 4,050 | +5.5 (+7.28%) | 26,136 |
| 23 Apr 2021 | USD | 72.5 | 78.5 | 72.5 | 75.5 | 3,775 | -1.5 (-1.95%) | 25,214 |
| 22 Apr 2021 | USD | 77 | 79 | 72.6 | 77 | 3,850 | +0.5 (+0.65%) | 27,558 |
| 21 Apr 2021 | USD | 61 | 86.5 | 61 | 76.5 | 3,825 | +14.5 (+23.39%) | 127,344 |
| 20 Apr 2021 | USD | 68 | 70 | 60.5 | 62 | 3,100 | -8.5 (-12.06%) | 52,478 |
| 19 Apr 2021 | USD | 66.5 | 72.5 | 65 | 70.5 | 3,525 | -3 (-4.08%) | 51,148 |
| 16 Apr 2021 | USD | 85.5 | 86 | 71.5 | 73.5 | 3,675 | -15 (-16.95%) | 119,580 |
| 15 Apr 2021 | USD | 92 | 95.85 | 85 | 88.5 | 4,425 | -6.5 (-6.84%) | 41,330 |
| 14 Apr 2021 | USD | 93 | 98 | 90 | 95 | 4,750 | +0.5 (+0.53%) | 31,048 |
| 13 Apr 2021 | USD | 95 | 97 | 93 | 94.5 | 4,725 | 0.0 (0.0%) | 18,516 |
| 12 Apr 2021 | USD | 109.5 | 109.5 | 93 | 94.5 | 4,725 | -11.5 (-10.85%) | 47,556 |
| 9 Apr 2021 | USD | 104.5 | 111.5 | 103.5 | 106 | 5,300 | -0.5 (-0.47%) | 35,974 |
| 8 Apr 2021 | USD | 105.5 | 107 | 102.5 | 106.5 | 5,325 | +6.5 (+6.50%) | 27,114 |
| 7 Apr 2021 | USD | 109.5 | 111 | 97.5 | 100 | 5,000 | -12.5 (-11.11%) | 45,550 |
| 6 Apr 2021 | USD | 106.5 | 113 | 103.5 | 112.5 | 5,625 | +5.5 (+5.14%) | 41,988 |
