Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 5,400 |
28 Dec 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 1,700 |
27 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 41,700 |
26 Dec 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 6,300 |
22 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.049 (-98%) | 8,800 |
21 Dec 2023 | USD | 0.001 | 0.05 | 0.001 | 0.05 | 0.05 | +0.049 (+4900.00%) | 1,500 |
20 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,100 |
19 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.013 (-92.86%) | 3,000 |
18 Dec 2023 | USD | 0.002 | 0.014 | 0.002 | 0.014 | 0.014 | -0.006 (-30%) | 2,800 |
15 Dec 2023 | USD | 0.001 | 0.02 | 0.001 | 0.02 | 0.02 | 0.0 (0.0%) | 3,200 |
14 Dec 2023 | USD | 0.104 | 0.104 | 0.001 | 0.02 | 0.02 | -0.012 (-37.50%) | 24,600 |
13 Dec 2023 | USD | 0.001 | 0.032 | 0.001 | 0.032 | 0.032 | +0.022 (+220.00%) | 1,000 |
12 Dec 2023 | USD | 0.01 | 0.035 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 2,200 |
11 Dec 2023 | USD | 0.041 | 0.041 | 0.021 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,700 |
8 Dec 2023 | USD | 0.015 | 0.035 | 0.002 | 0.035 | 0.035 | -0.015 (-30.14%) | 12,600 |
7 Dec 2023 | USD | 0.0175 | 0.0501 | 0.0175 | 0.0501 | 0.0501 | -0.25 (-83.30%) | 13,608 |
6 Dec 2023 | USD | 0.015 | 0.3 | 0.01 | 0.3 | 0.3 | +0.28 (+1400.00%) | 30,300 |
5 Dec 2023 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -0.002 (-9.09%) | 11,400 |
4 Dec 2023 | USD | 0.001 | 0.026 | 0.001 | 0.022 | 0.022 | -0.028 (-56%) | 42,500 |
1 Dec 2023 | USD | 0.1 | 0.1 | 0.01 | 0.05 | 0.05 | -0.07 (-58.33%) | 70,900 |
30 Nov 2023 | USD | 0.25 | 0.28 | 0.102 | 0.12 | 0.12 | -0.223 (-65.01%) | 183,700 |
29 Nov 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 26,300 |
28 Nov 2023 | USD | 0.341 | 0.35 | 0.32 | 0.343 | 0.343 | +0.003 (+0.88%) | 322,100 |
27 Nov 2023 | USD | 0.359 | 0.37 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 265,300 |
24 Nov 2023 | USD | 0.38 | 0.385 | 0.351 | 0.37 | 0.37 | +0.01 (+2.78%) | 206,300 |
22 Nov 2023 | USD | 0.48 | 0.48 | 0.36 | 0.36 | 0.36 | -0.057 (-13.67%) | 836,400 |
21 Nov 2023 | USD | 0.961 | 0.961 | 0.334 | 0.417 | 0.417 | -1.044 (-71.46%) | 2,662,000 |
20 Nov 2023 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.58 | 1.78 | 1.415 | 1.461 | 1.461 | +0.211 (+16.88%) | 248,900 |
16 Nov 2023 | USD | 2.34 | 2.36 | 1.25 | 1.25 | 1.25 | -1.09 (-46.58%) | 218,800 |