Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 2.36 | 2.47 | 2.27 | 2.34 | 2.34 | -0.08 (-3.31%) | 84,100 |
14 Nov 2023 | USD | 2.41 | 2.49 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 56,500 |
13 Nov 2023 | USD | 2.46 | 2.5 | 2.39 | 2.42 | 2.42 | -0.13 (-5.10%) | 71,800 |
10 Nov 2023 | USD | 2.56 | 2.57 | 2.515 | 2.55 | 2.55 | +0.05 (+2%) | 7,500 |
9 Nov 2023 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 4,200 |
8 Nov 2023 | USD | 2.5 | 2.54 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 21,000 |
7 Nov 2023 | USD | 2.51 | 2.57 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 16,400 |
6 Nov 2023 | USD | 2.45 | 2.59 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 21,300 |
3 Nov 2023 | USD | 2.46 | 2.557 | 2.44 | 2.51 | 2.51 | +0.01 (+0.40%) | 18,000 |
2 Nov 2023 | USD | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.12 (+5.04%) | 25,000 |
1 Nov 2023 | USD | 2.51 | 2.575 | 2.278 | 2.38 | 2.38 | -0.21 (-8.11%) | 80,600 |
31 Oct 2023 | USD | 2.75 | 2.75 | 2.52 | 2.59 | 2.59 | -0.13 (-4.78%) | 77,100 |
30 Oct 2023 | USD | 2.67 | 2.874 | 2.59 | 2.72 | 2.72 | +0.015 (+0.55%) | 86,400 |
27 Oct 2023 | USD | 2.751 | 2.91 | 2.62 | 2.705 | 2.705 | -0.035 (-1.28%) | 92,900 |
26 Oct 2023 | USD | 2.9 | 2.9 | 2.733 | 2.74 | 2.74 | -0.19 (-6.48%) | 20,800 |
25 Oct 2023 | USD | 3.07 | 3.07 | 2.79 | 2.93 | 2.93 | +0.04 (+1.38%) | 25,100 |
24 Oct 2023 | USD | 2.8 | 2.89 | 2.8 | 2.89 | 2.89 | +0.09 (+3.21%) | 8,100 |
23 Oct 2023 | USD | 2.84 | 2.855 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 5,400 |
20 Oct 2023 | USD | 2.82 | 2.85 | 2.8 | 2.82 | 2.82 | +0.004 (+0.14%) | 4,800 |
19 Oct 2023 | USD | 2.84 | 2.869 | 2.8 | 2.816 | 2.816 | +0.016 (+0.57%) | 2,900 |
18 Oct 2023 | USD | 2.78 | 2.94 | 2.774 | 2.8 | 2.8 | +0.03 (+1.08%) | 32,400 |
17 Oct 2023 | USD | 2.84 | 2.885 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 9,500 |
16 Oct 2023 | USD | 2.91 | 2.93 | 2.75 | 2.81 | 2.81 | -0.09 (-3.10%) | 75,700 |
13 Oct 2023 | USD | 2.92 | 2.94 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 22,500 |
12 Oct 2023 | USD | 2.97 | 2.97 | 2.865 | 2.94 | 2.94 | +0.03 (+1.03%) | 21,100 |
11 Oct 2023 | USD | 2.9 | 2.95 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 57,800 |
10 Oct 2023 | USD | 2.86 | 2.99 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 12,900 |
9 Oct 2023 | USD | 2.84 | 2.94 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 9,100 |
6 Oct 2023 | USD | 2.8 | 2.9 | 2.77 | 2.86 | 2.86 | +0.06 (+2.14%) | 9,000 |
5 Oct 2023 | USD | 2.88 | 2.9 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 33,400 |