Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 2.92 | 2.92 | 2.75 | 2.85 | 2.85 | -0.06 (-2.06%) | 99,900 |
3 Oct 2023 | USD | 2.85 | 2.91 | 2.81 | 2.91 | 2.91 | +0.06 (+2.11%) | 44,500 |
2 Oct 2023 | USD | 2.99 | 3.02 | 2.845 | 2.85 | 2.85 | -0.125 (-4.20%) | 36,200 |
29 Sep 2023 | USD | 3.02 | 3.02 | 2.955 | 2.975 | 2.975 | -0.055 (-1.82%) | 44,100 |
28 Sep 2023 | USD | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 15,600 |
27 Sep 2023 | USD | 3.02 | 3.02 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 9,600 |
26 Sep 2023 | USD | 3 | 3.03 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 23,400 |
25 Sep 2023 | USD | 3.03 | 3.05 | 2.977 | 2.99 | 2.99 | -0.06 (-1.97%) | 39,900 |
22 Sep 2023 | USD | 3.08 | 3.1 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 11,400 |
21 Sep 2023 | USD | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.09 (+2.98%) | 39,300 |
20 Sep 2023 | USD | 3.02 | 3.04 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 14,600 |
19 Sep 2023 | USD | 3 | 3.08 | 3 | 3 | 3 | 0.0 (0.0%) | 34,100 |
18 Sep 2023 | USD | 3.03 | 3.05 | 2.994 | 3 | 3 | -0.08 (-2.60%) | 18,000 |
15 Sep 2023 | USD | 3.01 | 3.08 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 27,800 |
14 Sep 2023 | USD | 3.01 | 3.027 | 3 | 3 | 3 | 0.0 (0.0%) | 9,800 |
13 Sep 2023 | USD | 3 | 3.04 | 3 | 3 | 3 | -0.02 (-0.66%) | 29,700 |
12 Sep 2023 | USD | 3.04 | 3.04 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 44,900 |
11 Sep 2023 | USD | 3.05 | 3.09 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 22,300 |
8 Sep 2023 | USD | 3.05 | 3.09 | 3.013 | 3.06 | 3.06 | +0.01 (+0.33%) | 40,000 |
7 Sep 2023 | USD | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 18,000 |
6 Sep 2023 | USD | 3.03 | 3.1 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 46,000 |
5 Sep 2023 | USD | 3.09 | 3.13 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 242,600 |
1 Sep 2023 | USD | 3.06 | 3.12 | 3.043 | 3.09 | 3.09 | +0.03 (+0.98%) | 41,200 |
31 Aug 2023 | USD | 3.07 | 3.12 | 3.03 | 3.06 | 3.06 | +0.04 (+1.32%) | 48,900 |
30 Aug 2023 | USD | 3.25 | 3.25 | 3.014 | 3.02 | 3.02 | -0.22 (-6.79%) | 52,100 |
29 Aug 2023 | USD | 3.05 | 3.36 | 3.02 | 3.24 | 3.24 | +0.15 (+4.85%) | 253,300 |
28 Aug 2023 | USD | 3.01 | 3.13 | 3.01 | 3.09 | 3.09 | +0.06 (+1.98%) | 110,700 |
25 Aug 2023 | USD | 3.12 | 3.13 | 2.961 | 3.03 | 3.03 | -0.05 (-1.62%) | 154,600 |
24 Aug 2023 | USD | 3.07 | 3.15 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 211,200 |
23 Aug 2023 | USD | 2.93 | 3.13 | 2.92 | 3.06 | 3.06 | +0.07 (+2.34%) | 336,000 |