Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | 0.0 (0.0%) | 50 |
23 Jul 2007 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 58 | -0.02 (-6.45%) | 125 |
20 Jul 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | -0.03 (-8.82%) | 25 |
19 Jul 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 68 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 68 | +0.06 (+21.43%) | 5 |
17 Jul 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 75 |
16 Jul 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 56 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 56 | -0.02 (-6.67%) | 205 |
12 Jul 2007 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 60 | +0.01 (+3.45%) | 55 |
11 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 58 | -0.03 (-9.38%) | 15 |
10 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 64 | -0.03 (-8.57%) | 100 |
5 Jul 2007 | USD | 0.34 | 0.35 | 0.29 | 0.35 | 70 | +0.08 (+29.63%) | 57 |
4 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 54 | -0.015 (-5.26%) | 59 |
26 Jun 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 57 | 0.0 (0.0%) | 130 |
25 Jun 2007 | USD | 0.3 | 0.3 | 0.28 | 0.285 | 57 | +0.001 (+0.35%) | 1,236 |
22 Jun 2007 | USD | 0.284 | 0.295 | 0.284 | 0.284 | 56.8 | +0.011 (+4.03%) | 102 |
21 Jun 2007 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 54.6 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 54.6 | -0.027 (-9%) | 33 |
19 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 25 |
18 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 60 | 0.0 (0.0%) | 432 |