| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 48.9 | 48.9 | 46.8 | 48 | 1,440 | -0.3 (-0.62%) | 1,300 |
| 6 Sep 2011 | USD | 49.2 | 49.2 | 48 | 48.3 | 1,449 | 0.0 (0.0%) | 797 |
| 5 Sep 2011 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 1,449 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 49.2 | 49.2 | 47.4 | 48.3 | 1,449 | -0.9 (-1.83%) | 1,600 |
| 1 Sep 2011 | USD | 49.5 | 49.5 | 47.4 | 49.2 | 1,476 | 0.0 (0.0%) | 1,180 |
| 31 Aug 2011 | USD | 51 | 51 | 47.1 | 49.2 | 1,476 | -0.9 (-1.80%) | 777 |
| 30 Aug 2011 | USD | 50.4 | 51.3 | 49.8 | 50.1 | 1,503 | 0.0 (0.0%) | 1,093 |
| 29 Aug 2011 | USD | 47.7 | 50.7 | 47.7 | 50.1 | 1,503 | +1.5 (+3.09%) | 2,490 |
| 26 Aug 2011 | USD | 48.9 | 48.9 | 47.7 | 48.6 | 1,458 | -0.3 (-0.61%) | 620 |
| 25 Aug 2011 | USD | 48 | 49.2 | 48 | 48.9 | 1,467 | 0.0 (0.0%) | 660 |
| 24 Aug 2011 | USD | 48.9 | 49.2 | 47.7 | 48.9 | 1,467 | +0.3 (+0.62%) | 483 |
| 23 Aug 2011 | USD | 47.1 | 48.6 | 47.1 | 48.6 | 1,458 | +1.2 (+2.53%) | 1,273 |
| 22 Aug 2011 | USD | 48 | 48 | 47.4 | 47.4 | 1,422 | -0.6 (-1.25%) | 990 |
| 19 Aug 2011 | USD | 51.6 | 51.6 | 46.5 | 48 | 1,440 | -2.7 (-5.33%) | 4,303 |
| 18 Aug 2011 | USD | 48.6 | 50.7 | 47.4 | 50.7 | 1,521 | +2.1 (+4.32%) | 1,807 |
| 17 Aug 2011 | USD | 50.7 | 50.7 | 47.4 | 48.6 | 1,458 | -2.1 (-4.14%) | 2,290 |
| 16 Aug 2011 | USD | 51.3 | 51.6 | 49.5 | 50.7 | 1,521 | +0.6 (+1.20%) | 1,687 |
| 15 Aug 2011 | USD | 51.6 | 51.6 | 49.8 | 50.1 | 1,503 | +0.6 (+1.21%) | 1,240 |
| 12 Aug 2011 | USD | 51 | 51.6 | 49.5 | 49.5 | 1,485 | -1.8 (-3.51%) | 1,413 |
| 11 Aug 2011 | USD | 49.5 | 51.6 | 49.5 | 51.3 | 1,539 | +1.8 (+3.64%) | 1,620 |
| 10 Aug 2011 | USD | 52.2 | 52.2 | 48 | 49.5 | 1,485 | +0.6 (+1.23%) | 3,657 |
| 9 Aug 2011 | USD | 44.7 | 48.9 | 44.7 | 48.9 | 1,467 | +3.9 (+8.67%) | 3,817 |
| 8 Aug 2011 | USD | 45 | 47.4 | 44.1 | 45 | 1,350 | -5.1 (-10.18%) | 6,203 |
| 5 Aug 2011 | USD | 48.9 | 51.3 | 47.7 | 50.1 | 1,503 | +0.6 (+1.21%) | 2,930 |
| 4 Aug 2011 | USD | 53.4 | 53.4 | 48.6 | 49.5 | 1,485 | -4.2 (-7.82%) | 3,587 |
| 3 Aug 2011 | USD | 52.5 | 54.3 | 52.5 | 53.7 | 1,611 | +0.3 (+0.56%) | 3,060 |
| 2 Aug 2011 | USD | 49.8 | 54.3 | 49.5 | 53.4 | 1,602 | +3 (+5.95%) | 3,400 |
| 1 Aug 2011 | USD | 51.9 | 51.9 | 50.1 | 50.4 | 1,512 | -0.3 (-0.59%) | 1,043 |
| 29 Jul 2011 | USD | 49.8 | 53.4 | 45.9 | 50.7 | 1,521 | -1.2 (-2.31%) | 3,873 |
| 28 Jul 2011 | USD | 51.3 | 52.2 | 50.4 | 51.9 | 1,557 | -0.6 (-1.14%) | 2,880 |
