| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 54.6 | 54.6 | 51 | 52.5 | 1,575 | -1.5 (-2.78%) | 1,760 |
| 26 Jul 2011 | USD | 55.8 | 55.8 | 51.9 | 54 | 1,620 | +0.3 (+0.56%) | 8,963 |
| 25 Jul 2011 | USD | 50.4 | 54 | 49.8 | 53.7 | 1,611 | +2.4 (+4.68%) | 7,923 |
| 22 Jul 2011 | USD | 49.2 | 51.3 | 48.6 | 51.3 | 1,539 | +2.7 (+5.56%) | 5,597 |
| 21 Jul 2011 | USD | 48 | 49.5 | 48 | 48.6 | 1,458 | +0.6 (+1.25%) | 3,690 |
| 20 Jul 2011 | USD | 48 | 48 | 45.9 | 48 | 1,440 | +0.3 (+0.63%) | 2,440 |
| 19 Jul 2011 | USD | 43.2 | 48 | 43.2 | 47.7 | 1,431 | +5.1 (+11.97%) | 1,757 |
| 18 Jul 2011 | USD | 42.9 | 43.5 | 42.6 | 42.6 | 1,278 | -0.3 (-0.70%) | 970 |
| 15 Jul 2011 | USD | 42.3 | 42.9 | 40.8 | 42.9 | 1,287 | +1.2 (+2.88%) | 683 |
| 14 Jul 2011 | USD | 44.4 | 44.4 | 41.1 | 41.7 | 1,251 | -1.8 (-4.14%) | 1,050 |
| 13 Jul 2011 | USD | 46.5 | 46.5 | 43.5 | 43.5 | 1,305 | +0.9 (+2.11%) | 900 |
| 12 Jul 2011 | USD | 44.1 | 44.1 | 42 | 42.6 | 1,278 | -0.9 (-2.07%) | 1,727 |
| 11 Jul 2011 | USD | 45 | 45 | 43.2 | 43.5 | 1,305 | -2.4 (-5.23%) | 1,903 |
| 8 Jul 2011 | USD | 47.1 | 47.7 | 45 | 45.9 | 1,377 | -0.9 (-1.92%) | 2,610 |
| 7 Jul 2011 | USD | 45 | 47.4 | 44.1 | 46.8 | 1,404 | +3.3 (+7.59%) | 3,650 |
| 6 Jul 2011 | USD | 43.5 | 44.1 | 42.6 | 43.5 | 1,305 | +0.6 (+1.40%) | 893 |
| 5 Jul 2011 | USD | 43.5 | 44.1 | 42.6 | 42.9 | 1,287 | -0.3 (-0.69%) | 1,923 |
| 4 Jul 2011 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 1,296 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 43.2 | 45.9 | 42.3 | 43.2 | 1,296 | +0.9 (+2.13%) | 1,337 |
| 30 Jun 2011 | USD | 42.3 | 45.9 | 42 | 42.3 | 1,269 | +1.2 (+2.92%) | 1,507 |
| 29 Jun 2011 | USD | 41.4 | 42 | 40.2 | 41.1 | 1,233 | +1.8 (+4.58%) | 1,633 |
| 28 Jun 2011 | USD | 41.1 | 41.4 | 39 | 39.3 | 1,179 | -1.5 (-3.68%) | 1,730 |
| 27 Jun 2011 | USD | 39.9 | 40.8 | 38.1 | 40.8 | 1,224 | +2.1 (+5.43%) | 2,753 |
| 24 Jun 2011 | USD | 39 | 40.8 | 38.1 | 38.7 | 1,161 | 0.0 (0.0%) | 2,383 |
| 23 Jun 2011 | USD | 39 | 39.6 | 37.8 | 38.7 | 1,161 | -2.1 (-5.15%) | 3,867 |
| 22 Jun 2011 | USD | 43.2 | 43.5 | 40.5 | 40.8 | 1,224 | -1.2 (-2.86%) | 2,600 |
| 21 Jun 2011 | USD | 44.7 | 44.7 | 41.7 | 42 | 1,260 | +0.3 (+0.72%) | 3,340 |
| 20 Jun 2011 | USD | 41.4 | 42.6 | 39 | 41.7 | 1,251 | +2.7 (+6.92%) | 2,463 |
| 17 Jun 2011 | USD | 39.3 | 39.3 | 38.4 | 39 | 1,170 | +0.6 (+1.56%) | 2,953 |
| 16 Jun 2011 | USD | 39.9 | 40.8 | 37.5 | 38.4 | 1,152 | -0.6 (-1.54%) | 5,543 |
