| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 45.9 | 46.2 | 37.8 | 39 | 1,170 | -7.2 (-15.58%) | 11,683 |
| 14 Jun 2011 | USD | 46.2 | 46.8 | 45 | 46.2 | 1,386 | +0.3 (+0.65%) | 3,490 |
| 13 Jun 2011 | USD | 46.5 | 47.7 | 45 | 45.9 | 1,377 | -0.3 (-0.65%) | 2,797 |
| 10 Jun 2011 | USD | 49.8 | 49.8 | 41.7 | 46.2 | 1,386 | -3.3 (-6.67%) | 12,357 |
| 9 Jun 2011 | USD | 56.7 | 60.9 | 48 | 49.5 | 1,485 | -10.5 (-17.50%) | 16,007 |
| 8 Jun 2011 | USD | 61.8 | 63.6 | 60 | 60 | 1,800 | -1.5 (-2.44%) | 2,137 |
| 7 Jun 2011 | USD | 61.2 | 63 | 59.7 | 61.5 | 1,845 | 0.0 (0.0%) | 1,547 |
| 6 Jun 2011 | USD | 61.5 | 62.1 | 60.6 | 61.5 | 1,845 | 0.0 (0.0%) | 1,890 |
| 3 Jun 2011 | USD | 62.1 | 62.4 | 59.4 | 61.5 | 1,845 | -0.3 (-0.49%) | 1,950 |
| 2 Jun 2011 | USD | 61.8 | 62.1 | 60 | 61.8 | 1,854 | 0.0 (0.0%) | 2,550 |
| 1 Jun 2011 | USD | 63.6 | 63.6 | 60.3 | 61.8 | 1,854 | -0.6 (-0.96%) | 1,337 |
| 31 May 2011 | USD | 63 | 63.3 | 59.1 | 62.4 | 1,872 | -0.6 (-0.95%) | 4,597 |
| 30 May 2011 | USD | 63 | 63 | 63 | 63 | 1,890 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 63 | 65.7 | 62.1 | 63 | 1,890 | +2.7 (+4.48%) | 4,663 |
| 26 May 2011 | USD | 67.8 | 67.8 | 58.5 | 60.3 | 1,809 | -8.1 (-11.84%) | 8,537 |
| 25 May 2011 | USD | 69.6 | 69.6 | 65.1 | 68.4 | 2,052 | -2.1 (-2.98%) | 8,547 |
| 24 May 2011 | USD | 61.8 | 72 | 60.6 | 70.5 | 2,115 | +8.1 (+12.98%) | 19,623 |
| 23 May 2011 | USD | 60.3 | 63 | 60 | 62.4 | 1,872 | +2.7 (+4.52%) | 6,407 |
| 20 May 2011 | USD | 59.1 | 61.5 | 57.6 | 59.7 | 1,791 | +1.2 (+2.05%) | 7,323 |
| 19 May 2011 | USD | 55.5 | 58.5 | 54.6 | 58.5 | 1,755 | +3.3 (+5.98%) | 4,703 |
| 18 May 2011 | USD | 54 | 55.2 | 53.4 | 55.2 | 1,656 | +0.9 (+1.66%) | 2,560 |
| 17 May 2011 | USD | 54.9 | 55.2 | 54 | 54.3 | 1,629 | -0.6 (-1.09%) | 1,677 |
| 16 May 2011 | USD | 54.3 | 55.8 | 54 | 54.9 | 1,647 | +0.6 (+1.10%) | 4,603 |
| 13 May 2011 | USD | 54.6 | 54.6 | 51 | 54.3 | 1,629 | +0.3 (+0.56%) | 2,910 |
| 12 May 2011 | USD | 54.3 | 54.3 | 53.1 | 54 | 1,620 | +1.2 (+2.27%) | 3,383 |
| 11 May 2011 | USD | 55.5 | 55.5 | 52.2 | 52.8 | 1,584 | -1.2 (-2.22%) | 2,587 |
| 10 May 2011 | USD | 54.9 | 54.9 | 52.8 | 54 | 1,620 | -0.6 (-1.10%) | 2,060 |
| 9 May 2011 | USD | 54.6 | 54.9 | 53.1 | 54.6 | 1,638 | +3 (+5.81%) | 3,640 |
| 6 May 2011 | USD | 51.3 | 54.6 | 49.5 | 51.6 | 1,548 | +2.1 (+4.24%) | 5,867 |
| 5 May 2011 | USD | 51.6 | 55.5 | 49.5 | 49.5 | 1,485 | -1.8 (-3.51%) | 3,843 |
