| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 58.5 | 60.3 | 50.7 | 51.3 | 1,539 | -7.2 (-12.31%) | 8,137 |
| 3 May 2011 | USD | 58.2 | 61.5 | 57 | 58.5 | 1,755 | +3 (+5.41%) | 12,987 |
| 2 May 2011 | USD | 48.9 | 56.1 | 48.9 | 55.5 | 1,665 | +7.2 (+14.91%) | 7,950 |
| 29 Apr 2011 | USD | 48.9 | 49.2 | 46.8 | 48.3 | 1,449 | +0.6 (+1.26%) | 3,727 |
| 28 Apr 2011 | USD | 42 | 49.5 | 42 | 47.7 | 1,431 | +3 (+6.71%) | 7,607 |
| 27 Apr 2011 | USD | 42.9 | 45.3 | 42.6 | 44.7 | 1,341 | +1.2 (+2.76%) | 1,980 |
| 26 Apr 2011 | USD | 44.4 | 44.4 | 42.9 | 43.5 | 1,305 | -0.9 (-2.03%) | 803 |
| 25 Apr 2011 | USD | 43.8 | 44.7 | 40.5 | 44.4 | 1,332 | 0.0 (0.0%) | 1,077 |
| 22 Apr 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 1,332 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 42.9 | 45 | 42.6 | 44.4 | 1,332 | +2.1 (+4.96%) | 2,990 |
| 20 Apr 2011 | USD | 45 | 45 | 42 | 42.3 | 1,269 | -1.2 (-2.76%) | 1,513 |
| 19 Apr 2011 | USD | 40.5 | 43.8 | 39.9 | 43.5 | 1,305 | -0.3 (-0.68%) | 3,463 |
| 18 Apr 2011 | USD | 43.5 | 44.1 | 43.2 | 43.8 | 1,314 | 0.0 (0.0%) | 3,417 |
| 15 Apr 2011 | USD | 40.8 | 45 | 36 | 43.8 | 1,314 | +6 (+15.87%) | 3,240 |
| 14 Apr 2011 | USD | 38.4 | 40.5 | 35.7 | 37.8 | 1,134 | 0.0 (0.0%) | 2,247 |
| 13 Apr 2011 | USD | 37.8 | 38.7 | 34.5 | 37.8 | 1,134 | +0.3 (+0.80%) | 1,410 |
| 12 Apr 2011 | USD | 38.4 | 38.4 | 36 | 37.5 | 1,125 | +0.3 (+0.81%) | 1,377 |
| 11 Apr 2011 | USD | 38.1 | 38.1 | 37.2 | 37.2 | 1,116 | +0.3 (+0.81%) | 937 |
| 8 Apr 2011 | USD | 36.9 | 37.5 | 35.1 | 36.9 | 1,107 | +0.6 (+1.65%) | 2,210 |
| 7 Apr 2011 | USD | 36.6 | 36.9 | 34.5 | 36.3 | 1,089 | +0.3 (+0.83%) | 973 |
| 6 Apr 2011 | USD | 36 | 36 | 36 | 36 | 1,080 | 0.0 (0.0%) | 180 |
| 5 Apr 2011 | USD | 36 | 36.9 | 35.1 | 36 | 1,080 | -0.9 (-2.44%) | 1,310 |
| 4 Apr 2011 | USD | 36.3 | 37.2 | 36 | 36.9 | 1,107 | +2.4 (+6.96%) | 1,120 |
| 1 Apr 2011 | USD | 36.9 | 37.5 | 33 | 34.5 | 1,035 | -0.6 (-1.71%) | 853 |
| 31 Mar 2011 | USD | 36.3 | 36.9 | 33.9 | 35.1 | 1,053 | -0.6 (-1.68%) | 1,817 |
| 30 Mar 2011 | USD | 36.3 | 37.2 | 35.4 | 35.7 | 1,071 | -0.3 (-0.83%) | 1,503 |
| 29 Mar 2011 | USD | 36.6 | 37.5 | 36 | 36 | 1,080 | -1.2 (-3.23%) | 2,377 |
| 28 Mar 2011 | USD | 31.8 | 37.5 | 31.8 | 37.2 | 1,116 | +3.9 (+11.71%) | 3,183 |
| 25 Mar 2011 | USD | 30.9 | 33.9 | 30.3 | 33.3 | 999 | +2.7 (+8.82%) | 1,527 |
| 24 Mar 2011 | USD | 30 | 30.9 | 29.1 | 30.6 | 918 | +2.7 (+9.68%) | 2,070 |
