| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 30.9 | 30.9 | 27.9 | 27.9 | 837 | -2.1 (-7%) | 920 |
| 22 Mar 2011 | USD | 29.7 | 30.6 | 28.5 | 30 | 900 | -0.3 (-0.99%) | 1,527 |
| 21 Mar 2011 | USD | 29.4 | 30.9 | 29.4 | 30.3 | 909 | +0.6 (+2.02%) | 4,277 |
| 18 Mar 2011 | USD | 30 | 32.1 | 27.9 | 29.7 | 891 | +0.3 (+1.02%) | 5,277 |
| 17 Mar 2011 | USD | 33.6 | 34.2 | 24.3 | 29.4 | 882 | -3.9 (-11.71%) | 8,820 |
| 16 Mar 2011 | USD | 32.4 | 34.2 | 31.5 | 33.3 | 999 | -0.3 (-0.89%) | 1,427 |
| 15 Mar 2011 | USD | 34.5 | 34.8 | 33.3 | 33.6 | 1,008 | -0.9 (-2.61%) | 1,477 |
| 14 Mar 2011 | USD | 35.7 | 36.9 | 34.5 | 34.5 | 1,035 | -1.5 (-4.17%) | 1,377 |
| 11 Mar 2011 | USD | 35.1 | 36.9 | 35.1 | 36 | 1,080 | +0.3 (+0.84%) | 380 |
| 10 Mar 2011 | USD | 38.7 | 38.7 | 35.4 | 35.7 | 1,071 | -0.3 (-0.83%) | 590 |
| 9 Mar 2011 | USD | 39 | 39 | 35.7 | 36 | 1,080 | -1.8 (-4.76%) | 463 |
| 8 Mar 2011 | USD | 37.5 | 40.2 | 36.9 | 37.8 | 1,134 | +0.6 (+1.61%) | 4,140 |
| 7 Mar 2011 | USD | 37.5 | 39 | 35.4 | 37.2 | 1,116 | +1.8 (+5.08%) | 1,423 |
| 4 Mar 2011 | USD | 35.7 | 37.5 | 35.4 | 35.4 | 1,062 | -0.6 (-1.67%) | 3,310 |
| 3 Mar 2011 | USD | 34.5 | 37.2 | 34.5 | 36 | 1,080 | +0.9 (+2.56%) | 2,477 |
| 2 Mar 2011 | USD | 36.3 | 36.3 | 35.1 | 35.1 | 1,053 | -0.9 (-2.50%) | 440 |
| 1 Mar 2011 | USD | 37.2 | 37.2 | 36 | 36 | 1,080 | -1.2 (-3.23%) | 657 |
| 28 Feb 2011 | USD | 35.7 | 37.5 | 35.7 | 37.2 | 1,116 | +0.3 (+0.81%) | 1,130 |
| 25 Feb 2011 | USD | 37.5 | 37.5 | 35.4 | 36.9 | 1,107 | +0.9 (+2.50%) | 810 |
| 24 Feb 2011 | USD | 36.3 | 36.9 | 36 | 36 | 1,080 | -0.3 (-0.83%) | 650 |
| 23 Feb 2011 | USD | 37.2 | 37.2 | 36 | 36.3 | 1,089 | -0.6 (-1.63%) | 773 |
| 22 Feb 2011 | USD | 36.6 | 38.1 | 36 | 36.9 | 1,107 | -0.3 (-0.81%) | 1,273 |
| 21 Feb 2011 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 1,116 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 37.8 | 39 | 36.9 | 37.2 | 1,116 | -0.6 (-1.59%) | 3,517 |
| 17 Feb 2011 | USD | 38.1 | 38.1 | 36.6 | 37.8 | 1,134 | +0.6 (+1.61%) | 903 |
| 16 Feb 2011 | USD | 37.5 | 37.5 | 36 | 37.2 | 1,116 | +0.3 (+0.81%) | 1,567 |
| 15 Feb 2011 | USD | 38.4 | 38.4 | 36 | 36.9 | 1,107 | -0.6 (-1.60%) | 2,547 |
| 14 Feb 2011 | USD | 36.9 | 38.7 | 36 | 37.5 | 1,125 | +0.6 (+1.63%) | 917 |
| 11 Feb 2011 | USD | 35.1 | 38.4 | 35.1 | 36.9 | 1,107 | -0.3 (-0.81%) | 4,747 |
| 10 Feb 2011 | USD | 36.6 | 38.1 | 36 | 37.2 | 1,116 | +0.3 (+0.81%) | 13,747 |
