| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 38.4 | 38.4 | 34.5 | 36.9 | 1,107 | +1.8 (+5.13%) | 3,263 |
| 8 Feb 2011 | USD | 36.6 | 37.5 | 34.8 | 35.1 | 1,053 | -1.8 (-4.88%) | 3,137 |
| 7 Feb 2011 | USD | 40.2 | 41.1 | 36.9 | 36.9 | 1,107 | -1.2 (-3.15%) | 7,347 |
| 4 Feb 2011 | USD | 37.5 | 38.1 | 36.9 | 38.1 | 1,143 | +1.5 (+4.10%) | 827 |
| 3 Feb 2011 | USD | 37.5 | 37.5 | 36 | 36.6 | 1,098 | +0.6 (+1.67%) | 1,207 |
| 2 Feb 2011 | USD | 38.1 | 38.1 | 36 | 36 | 1,080 | -0.9 (-2.44%) | 437 |
| 1 Feb 2011 | USD | 37.2 | 37.8 | 35.1 | 36.9 | 1,107 | +0.9 (+2.50%) | 3,237 |
| 31 Jan 2011 | USD | 32.1 | 37.2 | 31.2 | 36 | 1,080 | +4.2 (+13.21%) | 2,963 |
| 28 Jan 2011 | USD | 37.2 | 38.1 | 31.2 | 31.8 | 954 | -5.7 (-15.20%) | 8,553 |
| 27 Jan 2011 | USD | 37.8 | 39.6 | 37.2 | 37.5 | 1,125 | -0.3 (-0.79%) | 2,230 |
| 26 Jan 2011 | USD | 39 | 39 | 37.8 | 37.8 | 1,134 | -1.2 (-3.08%) | 4,370 |
| 25 Jan 2011 | USD | 38.7 | 39.6 | 37.2 | 39 | 1,170 | -0.3 (-0.76%) | 9,690 |
| 24 Jan 2011 | USD | 39 | 39.9 | 38.4 | 39.3 | 1,179 | -0.6 (-1.50%) | 1,673 |
| 21 Jan 2011 | USD | 40.5 | 40.5 | 38.4 | 39.9 | 1,197 | 0.0 (0.0%) | 2,120 |
| 20 Jan 2011 | USD | 40.2 | 40.2 | 38.4 | 39.9 | 1,197 | +1.8 (+4.72%) | 1,223 |
| 19 Jan 2011 | USD | 39 | 40.8 | 38.1 | 38.1 | 1,143 | -1.5 (-3.79%) | 1,573 |
| 18 Jan 2011 | USD | 40.5 | 40.8 | 38.7 | 39.6 | 1,188 | -0.9 (-2.22%) | 1,960 |
| 17 Jan 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 1,215 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 39.6 | 41.4 | 38.7 | 40.5 | 1,215 | +0.6 (+1.50%) | 4,303 |
| 13 Jan 2011 | USD | 39.9 | 40.5 | 39 | 39.9 | 1,197 | 0.0 (0.0%) | 1,713 |
| 12 Jan 2011 | USD | 41.1 | 41.1 | 39.3 | 39.9 | 1,197 | -1.5 (-3.62%) | 2,647 |
| 11 Jan 2011 | USD | 41.7 | 42 | 39.9 | 41.4 | 1,242 | 0.0 (0.0%) | 777 |
| 10 Jan 2011 | USD | 42.3 | 42.3 | 39.9 | 41.4 | 1,242 | -1.2 (-2.82%) | 3,310 |
| 7 Jan 2011 | USD | 41.4 | 43.2 | 40.2 | 42.6 | 1,278 | +1.5 (+3.65%) | 1,177 |
| 6 Jan 2011 | USD | 42 | 42.6 | 41.1 | 41.1 | 1,233 | +0.3 (+0.74%) | 863 |
| 5 Jan 2011 | USD | 42 | 42.3 | 40.5 | 40.8 | 1,224 | -0.9 (-2.16%) | 2,233 |
| 4 Jan 2011 | USD | 42.3 | 43.2 | 41.4 | 41.7 | 1,251 | -1.5 (-3.47%) | 3,183 |
| 3 Jan 2011 | USD | 44.7 | 44.7 | 40.8 | 43.2 | 1,296 | +0.3 (+0.70%) | 1,030 |
| 31 Dec 2010 | USD | 42.9 | 43.2 | 42 | 42.9 | 1,287 | +0.6 (+1.42%) | 1,517 |
| 30 Dec 2010 | USD | 42.9 | 42.9 | 42 | 42.3 | 1,269 | -0.3 (-0.70%) | 6,297 |
