Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 109,600 |
27 Oct 2022 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 56,500 |
26 Oct 2022 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 76,900 |
25 Oct 2022 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 138,000 |
24 Oct 2022 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 156,600 |
21 Oct 2022 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 74,300 |
20 Oct 2022 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 106,700 |
19 Oct 2022 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 52,800 |
18 Oct 2022 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 111,900 |
17 Oct 2022 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 80,000 |
14 Oct 2022 | USD | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 106,700 |
13 Oct 2022 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 128,500 |
12 Oct 2022 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 42,900 |
11 Oct 2022 | USD | 0.48 | 0.48 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 167,100 |
10 Oct 2022 | USD | 0.43 | 0.47 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 386,600 |
7 Oct 2022 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 0.45 | -0.02 (-4.26%) | 106,300 |
6 Oct 2022 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 45,200 |
5 Oct 2022 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 127,700 |
4 Oct 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 77,100 |
3 Oct 2022 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 87,400 |
30 Sep 2022 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 47,200 |
29 Sep 2022 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 136,600 |
28 Sep 2022 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 50,600 |
27 Sep 2022 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 120,000 |
26 Sep 2022 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 115,600 |
23 Sep 2022 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 156,400 |
22 Sep 2022 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 160,400 |
21 Sep 2022 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 152,900 |
20 Sep 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 64,700 |
19 Sep 2022 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 125,800 |