Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 180,300 |
24 Mar 2022 | USD | 0.63 | 0.63 | 0.54 | 0.59 | 0.59 | -0.04 (-6.35%) | 492,300 |
23 Mar 2022 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 382,000 |
22 Mar 2022 | USD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 402,400 |
21 Mar 2022 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 115,300 |
18 Mar 2022 | USD | 0.57 | 0.61 | 0.55 | 0.61 | 0.61 | +0.03 (+5.17%) | 295,400 |
17 Mar 2022 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 296,800 |
16 Mar 2022 | USD | 0.52 | 0.54 | 0.49 | 0.54 | 0.54 | +0.05 (+10.20%) | 346,800 |
15 Mar 2022 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 173,200 |
14 Mar 2022 | USD | 0.52 | 0.54 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 297,400 |
11 Mar 2022 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 323,700 |
10 Mar 2022 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 300,800 |
9 Mar 2022 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 211,500 |
8 Mar 2022 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 415,800 |
7 Mar 2022 | USD | 0.53 | 0.59 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 480,800 |
4 Mar 2022 | USD | 0.56 | 0.6 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 249,400 |
3 Mar 2022 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 112,000 |
2 Mar 2022 | USD | 0.58 | 0.62 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 155,700 |
1 Mar 2022 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 108,400 |
28 Feb 2022 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 127,800 |
25 Feb 2022 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 0.6 | +0.05 (+9.09%) | 242,100 |
24 Feb 2022 | USD | 0.52 | 0.56 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 277,200 |
23 Feb 2022 | USD | 0.61 | 0.61 | 0.53 | 0.54 | 0.54 | -0.05 (-8.47%) | 264,300 |
22 Feb 2022 | USD | 0.6 | 0.62 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 218,000 |
18 Feb 2022 | USD | 0.61 | 0.65 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 243,400 |
17 Feb 2022 | USD | 0.64 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 155,500 |
16 Feb 2022 | USD | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 164,100 |
15 Feb 2022 | USD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 229,400 |
14 Feb 2022 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 120,400 |
11 Feb 2022 | USD | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 210,000 |