Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.67 | 1.76 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 1,002,700 |
13 Apr 2021 | USD | 1.71 | 1.77 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,151,500 |
12 Apr 2021 | USD | 1.81 | 1.81 | 1.66 | 1.71 | 1.71 | -0.11 (-6.04%) | 1,923,900 |
9 Apr 2021 | USD | 1.95 | 1.97 | 1.77 | 1.82 | 1.82 | -0.13 (-6.67%) | 2,375,500 |
8 Apr 2021 | USD | 2.07 | 2.13 | 1.88 | 1.95 | 1.95 | -0.07 (-3.47%) | 6,135,600 |
7 Apr 2021 | USD | 2.29 | 2.45 | 1.96 | 2.02 | 2.02 | +0.23 (+12.85%) | 36,411,200 |
6 Apr 2021 | USD | 1.71 | 1.85 | 1.68 | 1.79 | 1.79 | +0.06 (+3.47%) | 3,837,200 |
5 Apr 2021 | USD | 1.76 | 1.81 | 1.67 | 1.73 | 1.73 | -0.02 (-1.14%) | 514,400 |
1 Apr 2021 | USD | 1.72 | 1.75 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 450,800 |
31 Mar 2021 | USD | 1.71 | 1.79 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 654,600 |
30 Mar 2021 | USD | 1.65 | 1.72 | 1.6 | 1.71 | 1.71 | +0.03 (+1.79%) | 809,300 |
29 Mar 2021 | USD | 1.76 | 1.8 | 1.65 | 1.68 | 1.68 | -0.1 (-5.62%) | 976,800 |
26 Mar 2021 | USD | 1.8 | 1.82 | 1.68 | 1.78 | 1.78 | -0.03 (-1.66%) | 765,500 |
25 Mar 2021 | USD | 1.69 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,054,000 |
24 Mar 2021 | USD | 1.81 | 1.84 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 805,400 |
23 Mar 2021 | USD | 1.85 | 1.88 | 1.72 | 1.77 | 1.77 | -0.1 (-5.35%) | 864,400 |
22 Mar 2021 | USD | 1.94 | 1.97 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 690,000 |
19 Mar 2021 | USD | 1.89 | 1.95 | 1.8 | 1.94 | 1.94 | +0.07 (+3.74%) | 1,075,400 |
18 Mar 2021 | USD | 1.96 | 2.02 | 1.83 | 1.87 | 1.87 | -0.11 (-5.56%) | 1,327,500 |
17 Mar 2021 | USD | 1.89 | 2.03 | 1.84 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,086,000 |
16 Mar 2021 | USD | 2.09 | 2.12 | 1.86 | 1.95 | 1.95 | -0.12 (-5.80%) | 2,012,900 |
15 Mar 2021 | USD | 2 | 2.08 | 1.92 | 2.07 | 2.07 | +0.06 (+2.99%) | 1,728,700 |
12 Mar 2021 | USD | 1.96 | 2.02 | 1.88 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,432,100 |
11 Mar 2021 | USD | 2.07 | 2.08 | 1.93 | 2.04 | 2.04 | +0.08 (+4.08%) | 1,512,700 |
10 Mar 2021 | USD | 2.12 | 2.14 | 1.86 | 1.96 | 1.96 | -0.07 (-3.45%) | 2,120,400 |
9 Mar 2021 | USD | 1.82 | 2.05 | 1.77 | 2.03 | 2.03 | +0.29 (+16.67%) | 2,132,500 |
8 Mar 2021 | USD | 1.73 | 1.86 | 1.64 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,649,900 |
5 Mar 2021 | USD | 1.79 | 1.8 | 1.43 | 1.73 | 1.73 | -0.07 (-3.89%) | 3,963,500 |
4 Mar 2021 | USD | 1.84 | 1.98 | 1.65 | 1.8 | 1.8 | -0.19 (-9.55%) | 3,325,800 |
3 Mar 2021 | USD | 2.2 | 2.2 | 1.9 | 1.99 | 1.99 | -0.14 (-6.57%) | 1,930,300 |