Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.18 | 2.28 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 1,669,100 |
1 Mar 2021 | USD | 2.22 | 2.25 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,496,600 |
26 Feb 2021 | USD | 2.16 | 2.22 | 2 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,990,600 |
25 Feb 2021 | USD | 2.35 | 2.44 | 2.12 | 2.13 | 2.13 | -0.23 (-9.75%) | 2,024,500 |
24 Feb 2021 | USD | 2.4 | 2.47 | 2.26 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,102,600 |
23 Feb 2021 | USD | 2.35 | 2.6 | 2 | 2.34 | 2.34 | -0.24 (-9.30%) | 5,415,700 |
22 Feb 2021 | USD | 2.83 | 2.88 | 2.57 | 2.58 | 2.58 | -0.2 (-7.19%) | 2,824,400 |
19 Feb 2021 | USD | 2.81 | 2.92 | 2.72 | 2.78 | 2.78 | +0.09 (+3.35%) | 2,613,900 |
18 Feb 2021 | USD | 2.88 | 2.9 | 2.68 | 2.69 | 2.69 | -0.22 (-7.56%) | 2,405,200 |
17 Feb 2021 | USD | 3.05 | 3.1 | 2.77 | 2.91 | 2.91 | -0.2 (-6.43%) | 3,289,200 |
16 Feb 2021 | USD | 3.12 | 3.25 | 3.02 | 3.11 | 3.11 | +0.07 (+2.30%) | 2,185,100 |
12 Feb 2021 | USD | 3.06 | 3.22 | 2.93 | 3.04 | 3.04 | -0.06 (-1.94%) | 2,257,100 |
11 Feb 2021 | USD | 3.13 | 3.14 | 3.04 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,482,700 |
10 Feb 2021 | USD | 3.2 | 3.23 | 2.85 | 3.15 | 3.15 | -0.08 (-2.48%) | 4,954,200 |
9 Feb 2021 | USD | 3.1 | 3.3 | 3.05 | 3.23 | 3.23 | +0.12 (+3.86%) | 3,703,100 |
8 Feb 2021 | USD | 3.06 | 3.18 | 2.95 | 3.11 | 3.11 | +0.21 (+7.24%) | 5,656,100 |
5 Feb 2021 | USD | 2.8 | 2.99 | 2.79 | 2.9 | 2.9 | +0.15 (+5.45%) | 3,950,700 |
4 Feb 2021 | USD | 2.62 | 2.79 | 2.62 | 2.75 | 2.75 | +0.16 (+6.18%) | 3,617,400 |
3 Feb 2021 | USD | 2.39 | 2.6 | 2.37 | 2.59 | 2.59 | -0.06 (-2.26%) | 7,723,000 |
2 Feb 2021 | USD | 2.53 | 2.67 | 2.45 | 2.65 | 2.65 | +0.15 (+6%) | 2,731,700 |
1 Feb 2021 | USD | 2.65 | 2.67 | 2.3 | 2.5 | 2.5 | -0.04 (-1.57%) | 3,539,800 |
29 Jan 2021 | USD | 2.7 | 2.83 | 2.47 | 2.54 | 2.54 | -0.16 (-5.93%) | 3,392,900 |
28 Jan 2021 | USD | 2.83 | 2.92 | 2.41 | 2.7 | 2.7 | -0.07 (-2.53%) | 4,564,200 |
27 Jan 2021 | USD | 2.79 | 3.1 | 2.57 | 2.77 | 2.77 | -0.37 (-11.78%) | 7,092,700 |
26 Jan 2021 | USD | 3.42 | 3.44 | 2.99 | 3.14 | 3.14 | +0.06 (+1.95%) | 11,319,600 |
25 Jan 2021 | USD | 3.05 | 3.47 | 2.81 | 3.08 | 3.08 | +0.45 (+17.11%) | 11,704,900 |
22 Jan 2021 | USD | 2.45 | 2.99 | 2.22 | 2.63 | 2.63 | +0.25 (+10.50%) | 9,575,700 |
21 Jan 2021 | USD | 2.74 | 2.76 | 2.33 | 2.38 | 2.38 | -0.47 (-16.49%) | 9,378,500 |
20 Jan 2021 | USD | 2.06 | 3.18 | 2.05 | 2.85 | 2.85 | +0.98 (+52.41%) | 34,708,600 |
19 Jan 2021 | USD | 1.9 | 1.92 | 1.85 | 1.87 | 1.87 | +0.04 (+2.19%) | 2,303,700 |