Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.79 | 0.79 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 382,800 |
19 Oct 2020 | USD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 246,600 |
16 Oct 2020 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 221,400 |
15 Oct 2020 | USD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 261,500 |
14 Oct 2020 | USD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 186,300 |
13 Oct 2020 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 179,800 |
12 Oct 2020 | USD | 0.75 | 0.78 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 267,600 |
9 Oct 2020 | USD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 101,200 |
8 Oct 2020 | USD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 164,000 |
7 Oct 2020 | USD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 264,100 |
6 Oct 2020 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 118,000 |
5 Oct 2020 | USD | 0.72 | 0.75 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 576,500 |
2 Oct 2020 | USD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 239,900 |
1 Oct 2020 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 248,900 |
30 Sep 2020 | USD | 0.75 | 0.78 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 407,000 |
29 Sep 2020 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 312,300 |
28 Sep 2020 | USD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 290,900 |
25 Sep 2020 | USD | 0.68 | 0.72 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 429,100 |
24 Sep 2020 | USD | 0.65 | 0.69 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 225,600 |
23 Sep 2020 | USD | 0.7 | 0.72 | 0.63 | 0.67 | 0.67 | -0.03 (-4.29%) | 354,200 |
22 Sep 2020 | USD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 149,300 |
21 Sep 2020 | USD | 0.66 | 0.73 | 0.63 | 0.69 | 0.69 | +0.02 (+2.99%) | 873,500 |
18 Sep 2020 | USD | 0.65 | 0.7 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 575,900 |
17 Sep 2020 | USD | 0.63 | 0.68 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 782,900 |
16 Sep 2020 | USD | 0.62 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 235,500 |
15 Sep 2020 | USD | 0.69 | 0.69 | 0.57 | 0.62 | 0.62 | -0.05 (-7.46%) | 1,571,800 |
14 Sep 2020 | USD | 0.73 | 0.73 | 0.64 | 0.67 | 0.67 | -0.04 (-5.63%) | 684,900 |
11 Sep 2020 | USD | 0.74 | 0.75 | 0.68 | 0.71 | 0.71 | -0.03 (-4.05%) | 477,800 |
10 Sep 2020 | USD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 571,300 |
9 Sep 2020 | USD | 0.75 | 0.78 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 542,000 |