Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 1.26 | 1.27 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,661,200 |
11 Jun 2020 | USD | 1.1 | 1.25 | 1.05 | 1.14 | 1.14 | -0.09 (-7.32%) | 3,210,400 |
10 Jun 2020 | USD | 1.34 | 1.45 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 5,080,100 |
9 Jun 2020 | USD | 1.39 | 1.75 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 26,807,600 |
8 Jun 2020 | USD | 1.08 | 1.4 | 1.04 | 1.27 | 1.27 | +0.23 (+22.12%) | 14,851,800 |
5 Jun 2020 | USD | 1.28 | 1.44 | 1 | 1.04 | 1.04 | -0.53 (-33.76%) | 16,330,900 |
4 Jun 2020 | USD | 0.68 | 1.57 | 0.57 | 1.57 | 1.57 | +1.29 (+460.71%) | 91,460,000 |
3 Jun 2020 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 1,458,800 |
2 Jun 2020 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,051,500 |
1 Jun 2020 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,493,100 |
29 May 2020 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 440,700 |
28 May 2020 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 825,100 |
27 May 2020 | USD | 0.31 | 0.31 | 0.26 | 0.28 | 0.28 | -0.04 (-12.50%) | 2,973,400 |
26 May 2020 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,014,700 |
22 May 2020 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,374,200 |
21 May 2020 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,304,100 |
20 May 2020 | USD | 0.3 | 0.33 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,006,900 |
19 May 2020 | USD | 0.28 | 0.34 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 8,835,600 |
18 May 2020 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,465,400 |
15 May 2020 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 876,400 |
14 May 2020 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,250,500 |
13 May 2020 | USD | 0.31 | 0.31 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,504,200 |
12 May 2020 | USD | 0.27 | 0.33 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 7,645,600 |
11 May 2020 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 814,200 |
8 May 2020 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 680,000 |
7 May 2020 | USD | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 5,253,500 |
6 May 2020 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,158,800 |
5 May 2020 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,194,200 |
4 May 2020 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 1,757,800 |
1 May 2020 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 557,000 |