Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.33 | 0.36 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,525,700 |
29 Apr 2020 | USD | 0.29 | 0.41 | 0.28 | 0.34 | 0.34 | +0.07 (+25.93%) | 8,204,400 |
28 Apr 2020 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 425,400 |
27 Apr 2020 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 434,900 |
24 Apr 2020 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 348,800 |
23 Apr 2020 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 514,000 |
22 Apr 2020 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 312,000 |
21 Apr 2020 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 695,000 |
20 Apr 2020 | USD | 0.26 | 0.34 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,929,400 |
17 Apr 2020 | USD | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 1,080,300 |
16 Apr 2020 | USD | 0.23 | 0.28 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,715,900 |
15 Apr 2020 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 675,600 |
14 Apr 2020 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 413,000 |
13 Apr 2020 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 647,500 |
9 Apr 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 669,300 |
8 Apr 2020 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 385,400 |
7 Apr 2020 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,060,200 |
6 Apr 2020 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 697,600 |
3 Apr 2020 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 754,800 |
2 Apr 2020 | USD | 0.22 | 0.26 | 0.18 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,791,800 |
1 Apr 2020 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -0.05 (-18.52%) | 2,111,600 |
31 Mar 2020 | USD | 0.22 | 0.27 | 0.18 | 0.27 | 0.27 | -0.07 (-20.59%) | 9,506,700 |
30 Mar 2020 | USD | 0.18 | 0.45 | 0.17 | 0.34 | 0.34 | +0.17 (+100.00%) | 43,905,400 |
27 Mar 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,629,200 |
26 Mar 2020 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,928,800 |
25 Mar 2020 | USD | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -0.05 (-23.81%) | 6,886,700 |
24 Mar 2020 | USD | 0.23 | 0.24 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 429,700 |
23 Mar 2020 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 472,000 |
20 Mar 2020 | USD | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 394,200 |
19 Mar 2020 | USD | 0.13 | 0.19 | 0.12 | 0.18 | 0.18 | +0.03 (+20%) | 450,800 |