Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 840,300 |
17 Mar 2020 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 540,600 |
16 Mar 2020 | USD | 0.2 | 0.21 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 247,200 |
13 Mar 2020 | USD | 0.23 | 0.23 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 599,100 |
12 Mar 2020 | USD | 0.2 | 0.23 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 1,094,400 |
11 Mar 2020 | USD | 0.27 | 0.29 | 0.18 | 0.2 | 0.2 | -0.07 (-25.93%) | 1,399,700 |
10 Mar 2020 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 500,000 |
9 Mar 2020 | USD | 0.25 | 0.31 | 0.22 | 0.26 | 0.26 | -0.05 (-16.13%) | 636,500 |
6 Mar 2020 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 383,900 |
5 Mar 2020 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 204,900 |
4 Mar 2020 | USD | 0.38 | 0.4 | 0.33 | 0.37 | 0.37 | -0.01 (-2.63%) | 191,700 |
3 Mar 2020 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 354,300 |
2 Mar 2020 | USD | 0.44 | 0.45 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 55,300 |
28 Feb 2020 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 144,000 |
27 Feb 2020 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 150,500 |
26 Feb 2020 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 108,600 |
25 Feb 2020 | USD | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 225,500 |
24 Feb 2020 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 68,500 |
21 Feb 2020 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 51,200 |
20 Feb 2020 | USD | 0.44 | 0.44 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 178,800 |
19 Feb 2020 | USD | 0.4 | 0.41 | 0.35 | 0.39 | 0.39 | -0.01 (-2.50%) | 381,900 |
18 Feb 2020 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | -0.03 (-6.98%) | 268,500 |
14 Feb 2020 | USD | 0.44 | 0.46 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 145,500 |
13 Feb 2020 | USD | 0.48 | 0.48 | 0.42 | 0.43 | 0.43 | -0.04 (-8.51%) | 312,500 |
12 Feb 2020 | USD | 0.51 | 0.52 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 340,700 |
11 Feb 2020 | USD | 0.5 | 0.53 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 480,300 |
10 Feb 2020 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 261,400 |
7 Feb 2020 | USD | 0.5 | 0.52 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 322,100 |
6 Feb 2020 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 220,800 |
5 Feb 2020 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 189,000 |