Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.36 | 2.41 | 2.29 | 2.34 | 2.34 | -0.04 (-1.68%) | 157,600 |
4 Jul 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.38 | 2.4 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 44,400 |
2 Jul 2019 | USD | 2.42 | 2.42 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 30,700 |
1 Jul 2019 | USD | 2.41 | 2.5 | 2.31 | 2.4 | 2.4 | +0.04 (+1.69%) | 67,600 |
28 Jun 2019 | USD | 2.38 | 2.38 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 38,100 |
27 Jun 2019 | USD | 2.44 | 2.44 | 2.28 | 2.34 | 2.34 | +0.01 (+0.43%) | 67,100 |
26 Jun 2019 | USD | 2.28 | 2.4 | 2.24 | 2.33 | 2.33 | +0.05 (+2.19%) | 51,200 |
25 Jun 2019 | USD | 2.29 | 2.32 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 30,700 |
24 Jun 2019 | USD | 2.27 | 2.34 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 83,400 |
21 Jun 2019 | USD | 2.32 | 2.32 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 104,300 |
20 Jun 2019 | USD | 2.48 | 2.48 | 2.3 | 2.32 | 2.32 | -0.12 (-4.92%) | 92,900 |
19 Jun 2019 | USD | 2.38 | 2.47 | 2.31 | 2.44 | 2.44 | +0.07 (+2.95%) | 87,500 |
18 Jun 2019 | USD | 2.38 | 2.45 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 155,000 |
17 Jun 2019 | USD | 2.17 | 2.35 | 2.15 | 2.33 | 2.33 | +0.17 (+7.87%) | 98,700 |
14 Jun 2019 | USD | 2.17 | 2.19 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 157,900 |
13 Jun 2019 | USD | 2.19 | 2.22 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 178,200 |
12 Jun 2019 | USD | 2.28 | 2.28 | 2.15 | 2.17 | 2.17 | -0.08 (-3.56%) | 195,600 |
11 Jun 2019 | USD | 2.3 | 2.31 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 43,400 |
10 Jun 2019 | USD | 2.3 | 2.42 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 147,200 |
7 Jun 2019 | USD | 2.34 | 2.4 | 2.22 | 2.35 | 2.35 | +0.02 (+0.86%) | 284,700 |
6 Jun 2019 | USD | 2.27 | 2.4 | 2.27 | 2.33 | 2.33 | +0.05 (+2.19%) | 113,400 |
5 Jun 2019 | USD | 2.31 | 2.41 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 135,200 |
4 Jun 2019 | USD | 2.4 | 2.44 | 2.21 | 2.31 | 2.31 | -0.09 (-3.75%) | 206,700 |
3 Jun 2019 | USD | 2.52 | 2.64 | 2.38 | 2.4 | 2.4 | -0.14 (-5.51%) | 278,500 |
31 May 2019 | USD | 2.55 | 2.69 | 2.51 | 2.54 | 2.54 | -0.07 (-2.68%) | 203,800 |
30 May 2019 | USD | 2.59 | 2.67 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 50,900 |
29 May 2019 | USD | 2.81 | 2.81 | 2.56 | 2.6 | 2.6 | -0.18 (-6.47%) | 232,100 |
28 May 2019 | USD | 2.8 | 2.9 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 198,200 |
27 May 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |