Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 2.04 | 2.15 | 2 | 2.15 | 2.15 | +0.12 (+5.91%) | 28,600 |
23 Oct 2018 | USD | 1.94 | 2.15 | 1.9 | 2.03 | 2.03 | +0.1 (+5.18%) | 99,500 |
22 Oct 2018 | USD | 2.02 | 2.02 | 1.9 | 1.93 | 1.93 | -0.09 (-4.46%) | 60,200 |
19 Oct 2018 | USD | 2.05 | 2.11 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 74,900 |
18 Oct 2018 | USD | 2.18 | 2.21 | 2.06 | 2.07 | 2.07 | -0.13 (-5.91%) | 46,400 |
17 Oct 2018 | USD | 2.23 | 2.23 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 46,900 |
16 Oct 2018 | USD | 2.24 | 2.25 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 90,900 |
15 Oct 2018 | USD | 2.2 | 2.27 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 123,600 |
12 Oct 2018 | USD | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 32,700 |
11 Oct 2018 | USD | 2.19 | 2.22 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 70,200 |
10 Oct 2018 | USD | 2.17 | 2.22 | 2.13 | 2.22 | 2.22 | +0.06 (+2.78%) | 48,200 |
9 Oct 2018 | USD | 2.2 | 2.22 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 71,500 |
8 Oct 2018 | USD | 2.1 | 2.26 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 37,000 |
5 Oct 2018 | USD | 2.1 | 2.15 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 47,800 |
4 Oct 2018 | USD | 2.08 | 2.13 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 50,900 |
3 Oct 2018 | USD | 2.06 | 2.14 | 1.98 | 2.07 | 2.07 | +0.01 (+0.49%) | 104,500 |
2 Oct 2018 | USD | 2.05 | 2.1 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 22,600 |
1 Oct 2018 | USD | 2.18 | 2.19 | 2 | 2.06 | 2.06 | -0.07 (-3.29%) | 68,200 |
28 Sep 2018 | USD | 2.1 | 2.19 | 2.1 | 2.13 | 2.13 | +0.06 (+2.90%) | 34,500 |
27 Sep 2018 | USD | 2.02 | 2.13 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 25,400 |
26 Sep 2018 | USD | 2.1 | 2.13 | 1.96 | 2.03 | 2.03 | -0.07 (-3.33%) | 116,200 |
25 Sep 2018 | USD | 2.18 | 2.19 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 100,400 |
24 Sep 2018 | USD | 2.32 | 2.32 | 2.18 | 2.21 | 2.21 | -0.05 (-2.21%) | 144,800 |
21 Sep 2018 | USD | 2.25 | 2.37 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 500,100 |
20 Sep 2018 | USD | 2.2 | 2.25 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 250,500 |
19 Sep 2018 | USD | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 310,700 |
18 Sep 2018 | USD | 2.13 | 2.2 | 2.12 | 2.13 | 2.13 | +0.03 (+1.43%) | 299,100 |
17 Sep 2018 | USD | 2.19 | 2.19 | 1.99 | 2.1 | 2.1 | +0.18 (+9.38%) | 303,500 |
14 Sep 2018 | USD | 1.93 | 1.96 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 45,400 |
13 Sep 2018 | USD | 1.93 | 1.98 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 78,300 |