| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 6.6 | 6.6 | 6 | 6.3 | 189 | 0.0 (0.0%) | 37,363 |
| 27 Mar 2018 | USD | 6.6 | 6.6 | 6.3 | 6.3 | 189 | 0.0 (0.0%) | 11,443 |
| 26 Mar 2018 | USD | 6 | 6.3 | 6 | 6.3 | 189 | +0.3 (+5%) | 21,690 |
| 23 Mar 2018 | USD | 6 | 6.3 | 5.7 | 6 | 180 | -0.3 (-4.76%) | 54,257 |
| 22 Mar 2018 | USD | 7.2 | 7.2 | 6.3 | 6.3 | 189 | -0.6 (-8.70%) | 17,527 |
| 21 Mar 2018 | USD | 7.2 | 7.5 | 6.6 | 6.9 | 207 | -0.3 (-4.17%) | 30,453 |
| 20 Mar 2018 | USD | 6.6 | 7.2 | 6.3 | 7.2 | 216 | +0.6 (+9.09%) | 17,817 |
| 19 Mar 2018 | USD | 6.9 | 6.9 | 6.3 | 6.6 | 198 | 0.0 (0.0%) | 31,073 |
| 16 Mar 2018 | USD | 6.3 | 6.9 | 6.3 | 6.6 | 198 | 0.0 (0.0%) | 18,620 |
| 15 Mar 2018 | USD | 6.6 | 6.6 | 6.3 | 6.6 | 198 | 0.0 (0.0%) | 20,263 |
| 14 Mar 2018 | USD | 6.6 | 6.9 | 6.3 | 6.6 | 198 | +0.3 (+4.76%) | 24,830 |
| 13 Mar 2018 | USD | 6.3 | 6.3 | 6 | 6.3 | 189 | +0.3 (+5%) | 21,597 |
| 12 Mar 2018 | USD | 6.3 | 6.3 | 6 | 6 | 180 | -0.3 (-4.76%) | 21,387 |
| 9 Mar 2018 | USD | 6.6 | 6.6 | 6 | 6.3 | 189 | 0.0 (0.0%) | 51,323 |
| 8 Mar 2018 | USD | 6.3 | 6.6 | 6.3 | 6.3 | 189 | 0.0 (0.0%) | 113,267 |
| 7 Mar 2018 | USD | 6.3 | 6.3 | 5.4 | 6.3 | 189 | -1.8 (-22.22%) | 249,793 |
| 6 Mar 2018 | USD | 8.7 | 9.3 | 8.1 | 8.1 | 243 | -0.9 (-10%) | 39,083 |
| 5 Mar 2018 | USD | 9 | 9.3 | 8.7 | 9 | 270 | 0.0 (0.0%) | 6,590 |
| 2 Mar 2018 | USD | 9.3 | 9.3 | 8.7 | 9 | 270 | 0.0 (0.0%) | 8,243 |
| 1 Mar 2018 | USD | 9.6 | 9.6 | 9 | 9 | 270 | -0.3 (-3.23%) | 17,770 |
| 28 Feb 2018 | USD | 9.3 | 9.6 | 9 | 9.3 | 279 | 0.0 (0.0%) | 6,697 |
| 27 Feb 2018 | USD | 9.3 | 9.6 | 9 | 9.3 | 279 | 0.0 (0.0%) | 32,893 |
| 26 Feb 2018 | USD | 9.6 | 9.9 | 9 | 9.3 | 279 | 0.0 (0.0%) | 16,603 |
| 23 Feb 2018 | USD | 8.7 | 9.6 | 8.7 | 9.3 | 279 | +0.6 (+6.90%) | 18,393 |
| 22 Feb 2018 | USD | 8.1 | 9 | 8.1 | 8.7 | 261 | +0.6 (+7.41%) | 12,707 |
| 21 Feb 2018 | USD | 7.5 | 8.1 | 7.5 | 8.1 | 243 | +0.3 (+3.85%) | 19,680 |
| 20 Feb 2018 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 234 | +0.3 (+4%) | 37,033 |
| 19 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.1 | 8.1 | 7.5 | 7.5 | 225 | -0.3 (-3.85%) | 15,033 |
| 15 Feb 2018 | USD | 7.5 | 7.8 | 7.2 | 7.8 | 234 | 0.0 (0.0%) | 47,127 |
