| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 8.7 | 9 | 6.3 | 7.8 | 234 | -0.9 (-10.34%) | 193,820 |
| 13 Feb 2018 | USD | 9 | 9.3 | 8.7 | 8.7 | 261 | -0.6 (-6.45%) | 30,547 |
| 12 Feb 2018 | USD | 9.6 | 9.6 | 9 | 9.3 | 279 | 0.0 (0.0%) | 22,310 |
| 9 Feb 2018 | USD | 9.6 | 10.2 | 9.3 | 9.3 | 279 | -0.3 (-3.12%) | 30,573 |
| 8 Feb 2018 | USD | 10.2 | 10.2 | 9.6 | 9.6 | 288 | 0.0 (0.0%) | 19,537 |
| 7 Feb 2018 | USD | 9.9 | 10.2 | 8.7 | 9.6 | 288 | -0.9 (-8.57%) | 71,247 |
| 6 Feb 2018 | USD | 9.9 | 10.5 | 9.6 | 10.5 | 315 | +0.3 (+2.94%) | 20,303 |
| 5 Feb 2018 | USD | 10.8 | 10.8 | 9 | 10.2 | 306 | -0.3 (-2.86%) | 28,440 |
| 2 Feb 2018 | USD | 10.2 | 10.5 | 9.9 | 10.5 | 315 | +0.3 (+2.94%) | 26,467 |
| 1 Feb 2018 | USD | 10.8 | 10.8 | 10.2 | 10.2 | 306 | -0.3 (-2.86%) | 14,623 |
| 31 Jan 2018 | USD | 10.5 | 11.1 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 11,613 |
| 30 Jan 2018 | USD | 10.5 | 11.1 | 9.9 | 10.5 | 315 | -0.3 (-2.78%) | 26,790 |
| 29 Jan 2018 | USD | 10.5 | 10.8 | 10.2 | 10.8 | 324 | +0.6 (+5.88%) | 11,887 |
| 26 Jan 2018 | USD | 10.5 | 10.8 | 10.2 | 10.2 | 306 | 0.0 (0.0%) | 23,773 |
| 25 Jan 2018 | USD | 10.8 | 11.1 | 10.2 | 10.2 | 306 | -0.6 (-5.56%) | 13,363 |
| 24 Jan 2018 | USD | 10.8 | 11.1 | 10.8 | 10.8 | 324 | -0.3 (-2.70%) | 18,043 |
| 23 Jan 2018 | USD | 10.8 | 11.4 | 10.8 | 11.1 | 333 | 0.0 (0.0%) | 17,310 |
| 22 Jan 2018 | USD | 11.1 | 11.4 | 10.8 | 11.1 | 333 | 0.0 (0.0%) | 17,677 |
| 19 Jan 2018 | USD | 11.1 | 11.4 | 10.8 | 11.1 | 333 | 0.0 (0.0%) | 16,800 |
| 18 Jan 2018 | USD | 11.1 | 11.4 | 11.1 | 11.1 | 333 | -0.3 (-2.63%) | 14,730 |
| 17 Jan 2018 | USD | 11.1 | 11.4 | 10.8 | 11.4 | 342 | +0.3 (+2.70%) | 15,247 |
| 16 Jan 2018 | USD | 10.2 | 11.4 | 10.2 | 11.1 | 333 | -0.3 (-2.63%) | 21,063 |
| 15 Jan 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.4 | 11.4 | 10.8 | 11.4 | 342 | +0.3 (+2.70%) | 22,737 |
| 11 Jan 2018 | USD | 11.4 | 11.4 | 10.5 | 11.1 | 333 | 0.0 (0.0%) | 28,783 |
| 10 Jan 2018 | USD | 10.8 | 11.4 | 10.5 | 11.1 | 333 | +0.6 (+5.71%) | 23,930 |
| 9 Jan 2018 | USD | 11.1 | 11.1 | 9.9 | 10.5 | 315 | 0.0 (0.0%) | 14,033 |
| 8 Jan 2018 | USD | 11.4 | 11.7 | 10.2 | 10.5 | 315 | -0.6 (-5.41%) | 46,187 |
| 5 Jan 2018 | USD | 9.6 | 11.4 | 9.3 | 11.1 | 333 | +1.8 (+19.35%) | 70,287 |
| 4 Jan 2018 | USD | 9 | 9.9 | 9 | 9.3 | 279 | +0.3 (+3.33%) | 26,040 |
