Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 9 | 9.3 | 8.7 | 9 | 270 | +0.3 (+3.45%) | 26,157 |
2 Jan 2018 | USD | 8.7 | 9 | 8.7 | 8.7 | 261 | -0.3 (-3.33%) | 21,787 |
1 Jan 2018 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.7 | 9 | 8.7 | 9 | 270 | 0.0 (0.0%) | 26,110 |
28 Dec 2017 | USD | 9 | 9.3 | 8.7 | 9 | 270 | 0.0 (0.0%) | 19,237 |
27 Dec 2017 | USD | 9 | 9.3 | 9 | 9 | 270 | 0.0 (0.0%) | 13,190 |
26 Dec 2017 | USD | 9 | 9.3 | 9 | 9 | 270 | 0.0 (0.0%) | 19,200 |
25 Dec 2017 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9 | 9.3 | 8.7 | 9 | 270 | 0.0 (0.0%) | 14,720 |
21 Dec 2017 | USD | 8.4 | 9.3 | 8.4 | 9 | 270 | 0.0 (0.0%) | 22,687 |
20 Dec 2017 | USD | 8.4 | 9 | 8.4 | 9 | 270 | +0.6 (+7.14%) | 26,607 |
19 Dec 2017 | USD | 8.7 | 9.3 | 8.4 | 8.4 | 252 | -0.3 (-3.45%) | 20,520 |
18 Dec 2017 | USD | 8.7 | 9 | 8.4 | 8.7 | 261 | 0.0 (0.0%) | 25,043 |
15 Dec 2017 | USD | 9 | 9.3 | 8.7 | 8.7 | 261 | -0.6 (-6.45%) | 60,603 |
14 Dec 2017 | USD | 9 | 9.6 | 8.4 | 9.3 | 279 | 0.0 (0.0%) | 21,047 |
13 Dec 2017 | USD | 9.3 | 9.3 | 8.7 | 9.3 | 279 | +0.3 (+3.33%) | 29,683 |
12 Dec 2017 | USD | 9.6 | 9.6 | 9 | 9 | 270 | 0.0 (0.0%) | 13,820 |
11 Dec 2017 | USD | 9.6 | 9.6 | 9 | 9 | 270 | -0.3 (-3.23%) | 17,693 |
8 Dec 2017 | USD | 9 | 9.6 | 8.7 | 9.3 | 279 | +0.3 (+3.33%) | 22,340 |
7 Dec 2017 | USD | 9.3 | 9.9 | 8.7 | 9 | 270 | -0.3 (-3.23%) | 28,703 |
6 Dec 2017 | USD | 9 | 9.6 | 9 | 9.3 | 279 | +0.6 (+6.90%) | 35,503 |
5 Dec 2017 | USD | 8.1 | 9.3 | 8.1 | 8.7 | 261 | -0.3 (-3.33%) | 47,513 |
4 Dec 2017 | USD | 9.3 | 9.9 | 8.4 | 9 | 270 | -0.6 (-6.25%) | 72,237 |
1 Dec 2017 | USD | 9.6 | 9.9 | 9.3 | 9.6 | 288 | 0.0 (0.0%) | 21,330 |
30 Nov 2017 | USD | 9.9 | 10.2 | 9.3 | 9.6 | 288 | -0.3 (-3.03%) | 21,183 |
29 Nov 2017 | USD | 10.5 | 10.5 | 9.3 | 9.9 | 297 | -0.3 (-2.94%) | 38,933 |
28 Nov 2017 | USD | 10.2 | 10.8 | 9.6 | 10.2 | 306 | -0.3 (-2.86%) | 56,117 |
27 Nov 2017 | USD | 10.8 | 10.8 | 10.2 | 10.5 | 315 | -0.3 (-2.78%) | 44,783 |
24 Nov 2017 | USD | 10.5 | 11.1 | 10.5 | 10.8 | 324 | 0.0 (0.0%) | 25,227 |
23 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 324 | 0.0 (0.0%) | 0 |