| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 10.8 | 11.1 | 10.5 | 10.8 | 324 | -0.3 (-2.70%) | 30,117 |
| 21 Nov 2017 | USD | 11.4 | 11.4 | 11.1 | 11.1 | 333 | -0.3 (-2.63%) | 75,373 |
| 20 Nov 2017 | USD | 11.4 | 11.7 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 20,380 |
| 17 Nov 2017 | USD | 12 | 12 | 11.4 | 11.4 | 342 | -0.6 (-5%) | 41,567 |
| 16 Nov 2017 | USD | 11.4 | 12.3 | 11.4 | 12 | 360 | +0.6 (+5.26%) | 62,533 |
| 15 Nov 2017 | USD | 10.8 | 11.4 | 10.8 | 11.4 | 342 | -2.4 (-17.39%) | 174,800 |
| 14 Nov 2017 | USD | 13.8 | 15 | 12.6 | 13.8 | 414 | 0.0 (0.0%) | 84,973 |
| 13 Nov 2017 | USD | 14.1 | 16.2 | 13.5 | 13.8 | 414 | -0.3 (-2.13%) | 124,393 |
| 10 Nov 2017 | USD | 13.5 | 14.1 | 13.5 | 14.1 | 423 | +0.6 (+4.44%) | 44,797 |
| 9 Nov 2017 | USD | 13.5 | 14.1 | 12.9 | 13.5 | 405 | -0.3 (-2.17%) | 61,723 |
| 8 Nov 2017 | USD | 13.2 | 14.1 | 13.2 | 13.8 | 414 | +0.6 (+4.55%) | 44,590 |
| 7 Nov 2017 | USD | 11.4 | 13.2 | 11.4 | 13.2 | 396 | +1.8 (+15.79%) | 72,323 |
| 6 Nov 2017 | USD | 10.8 | 11.4 | 10.8 | 11.4 | 342 | +0.3 (+2.70%) | 38,367 |
| 3 Nov 2017 | USD | 11.4 | 11.4 | 10.8 | 11.1 | 333 | 0.0 (0.0%) | 32,763 |
| 2 Nov 2017 | USD | 11.1 | 11.1 | 10.2 | 11.1 | 333 | +0.3 (+2.78%) | 43,927 |
| 1 Nov 2017 | USD | 10.8 | 11.1 | 9.6 | 10.8 | 324 | +0.6 (+5.88%) | 42,170 |
| 31 Oct 2017 | USD | 10.8 | 11.1 | 9.3 | 10.2 | 306 | -0.9 (-8.11%) | 115,887 |
| 30 Oct 2017 | USD | 12.9 | 13.2 | 10.8 | 11.1 | 333 | -2.1 (-15.91%) | 137,703 |
| 27 Oct 2017 | USD | 14.1 | 14.7 | 12.3 | 13.2 | 396 | -0.9 (-6.38%) | 114,340 |
| 26 Oct 2017 | USD | 12.9 | 14.7 | 12.9 | 14.1 | 423 | +1.5 (+11.90%) | 166,460 |
| 25 Oct 2017 | USD | 11.7 | 12.9 | 11.7 | 12.6 | 378 | +0.6 (+5%) | 77,657 |
| 24 Oct 2017 | USD | 12.3 | 12.3 | 11.7 | 12 | 360 | +0.3 (+2.56%) | 74,577 |
| 23 Oct 2017 | USD | 11.7 | 14.1 | 11.1 | 11.7 | 351 | +1.2 (+11.43%) | 336,530 |
| 20 Oct 2017 | USD | 7.8 | 10.5 | 7.8 | 10.5 | 315 | +2.7 (+34.62%) | 157,870 |
| 19 Oct 2017 | USD | 8.1 | 8.4 | 7.8 | 7.8 | 234 | -0.3 (-3.70%) | 21,587 |
| 18 Oct 2017 | USD | 7.5 | 8.4 | 7.2 | 8.1 | 243 | +0.6 (+8%) | 27,937 |
| 17 Oct 2017 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 225 | 0.0 (0.0%) | 31,353 |
| 16 Oct 2017 | USD | 7.5 | 7.8 | 7.2 | 7.5 | 225 | 0.0 (0.0%) | 42,020 |
| 13 Oct 2017 | USD | 7.8 | 7.8 | 7.2 | 7.5 | 225 | 0.0 (0.0%) | 20,750 |
| 12 Oct 2017 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 225 | -0.3 (-3.85%) | 41,833 |
