| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 7.8 | 8.1 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 14,370 |
| 10 Oct 2017 | USD | 7.8 | 8.1 | 7.2 | 7.8 | 234 | -0.3 (-3.70%) | 48,587 |
| 9 Oct 2017 | USD | 7.8 | 8.4 | 7.8 | 8.1 | 243 | +0.6 (+8%) | 35,970 |
| 6 Oct 2017 | USD | 7.8 | 8.1 | 7.2 | 7.5 | 225 | 0.0 (0.0%) | 49,313 |
| 5 Oct 2017 | USD | 7.2 | 7.8 | 6.9 | 7.5 | 225 | +0.6 (+8.70%) | 44,567 |
| 4 Oct 2017 | USD | 7.2 | 7.5 | 6.6 | 6.9 | 207 | -0.3 (-4.17%) | 56,120 |
| 3 Oct 2017 | USD | 8.4 | 8.4 | 6.9 | 7.2 | 216 | -1.2 (-14.29%) | 137,737 |
| 2 Oct 2017 | USD | 8.1 | 8.4 | 8.1 | 8.4 | 252 | +0.3 (+3.70%) | 74,467 |
| 29 Sep 2017 | USD | 8.4 | 8.7 | 8.1 | 8.1 | 243 | +0.3 (+3.85%) | 123,983 |
| 28 Sep 2017 | USD | 7.2 | 8.4 | 7.2 | 7.8 | 234 | +0.6 (+8.33%) | 300,860 |
| 27 Sep 2017 | USD | 6.3 | 7.2 | 6 | 7.2 | 216 | +1.2 (+20%) | 69,360 |
| 26 Sep 2017 | USD | 6.3 | 6.6 | 6 | 6 | 180 | 0.0 (0.0%) | 61,663 |
| 25 Sep 2017 | USD | 5.7 | 6.9 | 5.7 | 6 | 180 | +0.3 (+5.26%) | 181,823 |
| 22 Sep 2017 | USD | 5.4 | 5.7 | 5.1 | 5.7 | 171 | +0.6 (+11.76%) | 45,947 |
| 21 Sep 2017 | USD | 4.5 | 5.1 | 4.5 | 5.1 | 153 | +0.3 (+6.25%) | 38,213 |
| 20 Sep 2017 | USD | 4.8 | 5.1 | 4.5 | 4.8 | 144 | 0.0 (0.0%) | 33,507 |
| 19 Sep 2017 | USD | 5.7 | 5.7 | 4.5 | 4.8 | 144 | -0.6 (-11.11%) | 101,583 |
| 18 Sep 2017 | USD | 5.1 | 5.7 | 4.8 | 5.4 | 162 | +0.6 (+12.50%) | 144,760 |
| 15 Sep 2017 | USD | 4.8 | 4.8 | 4.2 | 4.8 | 144 | +0.6 (+14.29%) | 70,447 |
| 14 Sep 2017 | USD | 3.6 | 4.2 | 3.6 | 4.2 | 126 | +0.3 (+7.69%) | 29,323 |
| 13 Sep 2017 | USD | 3.6 | 3.9 | 3.6 | 3.9 | 117 | +0.3 (+8.33%) | 14,303 |
| 12 Sep 2017 | USD | 3.9 | 3.9 | 3.6 | 3.6 | 108 | 0.0 (0.0%) | 16,730 |
| 11 Sep 2017 | USD | 3.3 | 3.9 | 3.3 | 3.6 | 108 | 0.0 (0.0%) | 25,143 |
| 8 Sep 2017 | USD | 3.6 | 3.6 | 3.3 | 3.6 | 108 | 0.0 (0.0%) | 20,037 |
| 7 Sep 2017 | USD | 3.3 | 3.9 | 3.3 | 3.6 | 108 | +0.3 (+9.09%) | 27,503 |
| 6 Sep 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 7,333 |
| 5 Sep 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | -0.3 (-8.33%) | 6,463 |
| 4 Sep 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 108 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.6 | 3.6 | 3.3 | 3.6 | 108 | 0.0 (0.0%) | 2,687 |
| 31 Aug 2017 | USD | 3.6 | 3.6 | 3.3 | 3.6 | 108 | 0.0 (0.0%) | 8,610 |
