Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 108 | +0.3 (+9.09%) | 9,563 |
29 Aug 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 5,347 |
28 Aug 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 10,183 |
25 Aug 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 13,463 |
24 Aug 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 6,053 |
23 Aug 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 14,467 |
22 Aug 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 7,800 |
21 Aug 2017 | USD | 3.3 | 3.3 | 3 | 3.3 | 99 | 0.0 (0.0%) | 5,270 |
18 Aug 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 3,527 |
17 Aug 2017 | USD | 3.3 | 3.3 | 3 | 3.3 | 99 | +0.3 (+10%) | 17,750 |
16 Aug 2017 | USD | 3.3 | 3.3 | 3 | 3 | 90 | -0.3 (-9.09%) | 36,247 |
15 Aug 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 15,467 |
14 Aug 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | -0.3 (-8.33%) | 11,860 |
11 Aug 2017 | USD | 3.6 | 3.6 | 3.3 | 3.6 | 108 | +0.3 (+9.09%) | 7,557 |
10 Aug 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 23,400 |
9 Aug 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 11,600 |
8 Aug 2017 | USD | 3.6 | 3.9 | 3.3 | 3.3 | 99 | -0.3 (-8.33%) | 20,790 |
7 Aug 2017 | USD | 3.6 | 3.9 | 3.6 | 3.6 | 108 | 0.0 (0.0%) | 9,377 |
4 Aug 2017 | USD | 3.6 | 3.9 | 3.3 | 3.6 | 108 | 0.0 (0.0%) | 19,650 |
3 Aug 2017 | USD | 3.9 | 3.9 | 3.3 | 3.6 | 108 | +0.3 (+9.09%) | 11,937 |
2 Aug 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | -0.3 (-8.33%) | 28,617 |
1 Aug 2017 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 108 | +0.3 (+9.09%) | 9,800 |
31 Jul 2017 | USD | 3.3 | 3.6 | 3 | 3.3 | 99 | 0.0 (0.0%) | 31,463 |
28 Jul 2017 | USD | 3.3 | 3.3 | 3 | 3.3 | 99 | +0.3 (+10%) | 7,017 |
27 Jul 2017 | USD | 3.3 | 3.3 | 3 | 3 | 90 | -0.3 (-9.09%) | 35,860 |
26 Jul 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 11,773 |
25 Jul 2017 | USD | 3.3 | 3.3 | 3 | 3.3 | 99 | +0.3 (+10%) | 6,003 |
24 Jul 2017 | USD | 3.3 | 3.3 | 3 | 3 | 90 | 0.0 (0.0%) | 19,990 |
21 Jul 2017 | USD | 3.3 | 3.3 | 3 | 3 | 90 | -0.3 (-9.09%) | 9,150 |
20 Jul 2017 | USD | 3 | 3.3 | 3 | 3.3 | 99 | 0.0 (0.0%) | 15,343 |