| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 3.3 | 3.3 | 3 | 3.3 | 99 | 0.0 (0.0%) | 23,337 |
| 18 Jul 2017 | USD | 3.3 | 3.6 | 3 | 3.3 | 99 | 0.0 (0.0%) | 32,757 |
| 17 Jul 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 15,480 |
| 14 Jul 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 24,020 |
| 13 Jul 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 21,420 |
| 12 Jul 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 11,077 |
| 11 Jul 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 36,423 |
| 10 Jul 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 41,393 |
| 7 Jul 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 32,430 |
| 6 Jul 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 18,483 |
| 5 Jul 2017 | USD | 3 | 3.3 | 3 | 3.3 | 99 | -0.3 (-8.33%) | 44,540 |
| 4 Jul 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 108 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.6 | 3.9 | 3.6 | 3.6 | 108 | +0.3 (+9.09%) | 11,450 |
| 30 Jun 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 40,297 |
| 29 Jun 2017 | USD | 3 | 3.6 | 3 | 3.3 | 99 | +0.3 (+10%) | 84,543 |
| 28 Jun 2017 | USD | 3 | 3.3 | 3 | 3 | 90 | 0.0 (0.0%) | 44,290 |
| 27 Jun 2017 | USD | 3.3 | 3.3 | 3 | 3 | 90 | -0.3 (-9.09%) | 70,567 |
| 26 Jun 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 84,027 |
| 23 Jun 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | 0.0 (0.0%) | 69,843 |
| 22 Jun 2017 | USD | 3.3 | 3.6 | 3.3 | 3.3 | 99 | -0.3 (-8.33%) | 78,110 |
| 21 Jun 2017 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 108 | +0.3 (+9.09%) | 99,847 |
| 20 Jun 2017 | USD | 3.9 | 4.2 | 3.3 | 3.3 | 99 | -0.6 (-15.38%) | 115,217 |
| 19 Jun 2017 | USD | 5.1 | 5.4 | 3.9 | 3.9 | 117 | -1.2 (-23.53%) | 93,847 |
| 16 Jun 2017 | USD | 4.5 | 5.1 | 4.2 | 5.1 | 153 | +0.6 (+13.33%) | 37,863 |
| 15 Jun 2017 | USD | 5.4 | 5.7 | 4.5 | 4.5 | 135 | -0.9 (-16.67%) | 32,100 |
| 14 Jun 2017 | USD | 5.7 | 5.7 | 5.1 | 5.4 | 162 | -0.3 (-5.26%) | 22,910 |
| 13 Jun 2017 | USD | 5.7 | 6 | 5.4 | 5.7 | 171 | 0.0 (0.0%) | 18,910 |
| 12 Jun 2017 | USD | 5.7 | 6.3 | 5.7 | 5.7 | 171 | 0.0 (0.0%) | 61,370 |
| 9 Jun 2017 | USD | 7.2 | 8.4 | 5.7 | 5.7 | 171 | -1.8 (-24%) | 69,593 |
| 8 Jun 2017 | USD | 7.8 | 8.1 | 7.5 | 7.5 | 225 | -0.3 (-3.85%) | 15,950 |
