| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 7.8 | 8.1 | 7.5 | 7.5 | 225 | -0.3 (-3.85%) | 15,950 |
| 7 Jun 2017 | USD | 7.5 | 8.1 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 5,757 |
| 6 Jun 2017 | USD | 7.5 | 8.1 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 4,517 |
| 5 Jun 2017 | USD | 7.5 | 8.1 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 3,087 |
| 2 Jun 2017 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 234 | -0.3 (-3.70%) | 8,517 |
| 1 Jun 2017 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 243 | +0.3 (+3.85%) | 4,030 |
| 31 May 2017 | USD | 7.5 | 8.1 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 15,613 |
| 30 May 2017 | USD | 7.8 | 8.4 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 2,577 |
| 29 May 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 8.1 | 8.4 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 5,950 |
| 25 May 2017 | USD | 7.8 | 8.1 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 5,677 |
| 24 May 2017 | USD | 8.1 | 8.7 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 12,540 |
| 23 May 2017 | USD | 8.4 | 9 | 7.8 | 7.8 | 234 | -1.2 (-13.33%) | 25,467 |
| 22 May 2017 | USD | 8.7 | 9 | 8.4 | 9 | 270 | 0.0 (0.0%) | 10,273 |
| 19 May 2017 | USD | 9.3 | 9.3 | 8.7 | 9 | 270 | -0.3 (-3.23%) | 23,317 |
| 18 May 2017 | USD | 9 | 9.6 | 8.7 | 9.3 | 279 | +0.3 (+3.33%) | 5,990 |
| 17 May 2017 | USD | 9 | 9.6 | 9 | 9 | 270 | 0.0 (0.0%) | 14,577 |
| 16 May 2017 | USD | 9 | 9.9 | 9 | 9 | 270 | -0.3 (-3.23%) | 3,283 |
| 15 May 2017 | USD | 9.3 | 9.9 | 9 | 9.3 | 279 | +0.3 (+3.33%) | 5,980 |
| 12 May 2017 | USD | 9.6 | 9.6 | 8.7 | 9 | 270 | 0.0 (0.0%) | 4,060 |
| 11 May 2017 | USD | 9 | 9.6 | 8.7 | 9 | 270 | 0.0 (0.0%) | 3,707 |
| 10 May 2017 | USD | 9 | 10.2 | 9 | 9 | 270 | 0.0 (0.0%) | 5,433 |
| 9 May 2017 | USD | 9 | 10.2 | 8.7 | 9 | 270 | 0.0 (0.0%) | 31,350 |
| 8 May 2017 | USD | 9 | 9.3 | 9 | 9 | 270 | 0.0 (0.0%) | 3,057 |
| 5 May 2017 | USD | 9.3 | 9.6 | 8.7 | 9 | 270 | -0.3 (-3.23%) | 2,787 |
| 4 May 2017 | USD | 9.6 | 9.9 | 9 | 9.3 | 279 | -0.3 (-3.12%) | 3,520 |
| 3 May 2017 | USD | 9.3 | 9.6 | 9 | 9.6 | 288 | 0.0 (0.0%) | 5,043 |
| 2 May 2017 | USD | 9.9 | 10.2 | 9.3 | 9.6 | 288 | -0.6 (-5.88%) | 9,397 |
| 1 May 2017 | USD | 9.9 | 10.5 | 9.9 | 10.2 | 306 | +0.3 (+3.03%) | 8,970 |
| 28 Apr 2017 | USD | 9.6 | 10.5 | 9.3 | 9.9 | 297 | -0.3 (-2.94%) | 14,060 |
