| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 9.6 | 10.2 | 9.6 | 10.2 | 306 | +0.6 (+6.25%) | 8,077 |
| 26 Apr 2017 | USD | 9.9 | 9.9 | 9 | 9.6 | 288 | 0.0 (0.0%) | 10,653 |
| 25 Apr 2017 | USD | 9.3 | 9.9 | 9 | 9.6 | 288 | 0.0 (0.0%) | 4,930 |
| 24 Apr 2017 | USD | 9.6 | 9.9 | 9 | 9.6 | 288 | +0.3 (+3.23%) | 11,413 |
| 21 Apr 2017 | USD | 9.6 | 9.9 | 9 | 9.3 | 279 | -0.3 (-3.12%) | 3,163 |
| 20 Apr 2017 | USD | 9 | 11.1 | 9 | 9.6 | 288 | +0.6 (+6.67%) | 7,670 |
| 19 Apr 2017 | USD | 8.7 | 9.3 | 8.7 | 9 | 270 | +0.3 (+3.45%) | 3,377 |
| 18 Apr 2017 | USD | 8.7 | 9 | 8.4 | 8.7 | 261 | 0.0 (0.0%) | 9,110 |
| 17 Apr 2017 | USD | 8.7 | 9.3 | 8.4 | 8.7 | 261 | -0.3 (-3.33%) | 9,867 |
| 14 Apr 2017 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.8 | 11.4 | 8.7 | 9 | 270 | -1.5 (-14.29%) | 20,167 |
| 12 Apr 2017 | USD | 9.3 | 11.4 | 9 | 10.5 | 315 | +1.5 (+16.67%) | 44,037 |
| 11 Apr 2017 | USD | 8.4 | 9 | 8.4 | 9 | 270 | +0.9 (+11.11%) | 11,343 |
| 10 Apr 2017 | USD | 8.4 | 8.4 | 7.8 | 8.1 | 243 | -0.3 (-3.57%) | 9,417 |
| 7 Apr 2017 | USD | 8.1 | 8.4 | 7.8 | 8.4 | 252 | +0.3 (+3.70%) | 6,853 |
| 6 Apr 2017 | USD | 8.1 | 8.1 | 7.8 | 8.1 | 243 | +0.3 (+3.85%) | 6,397 |
| 5 Apr 2017 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 3,357 |
| 4 Apr 2017 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 234 | 0.0 (0.0%) | 3,447 |
| 3 Apr 2017 | USD | 7.5 | 8.4 | 7.5 | 7.8 | 234 | -0.3 (-3.70%) | 15,417 |
| 31 Mar 2017 | USD | 7.8 | 8.1 | 7.5 | 8.1 | 243 | +0.3 (+3.85%) | 10,227 |
| 30 Mar 2017 | USD | 8.1 | 8.1 | 7.5 | 7.8 | 234 | -0.3 (-3.70%) | 7,350 |
| 29 Mar 2017 | USD | 7.8 | 8.4 | 7.5 | 8.1 | 243 | +0.3 (+3.85%) | 8,800 |
| 28 Mar 2017 | USD | 7.5 | 7.8 | 7.2 | 7.8 | 234 | +0.3 (+4%) | 4,777 |
| 27 Mar 2017 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 11,883 |
| 24 Mar 2017 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 13,957 |
| 23 Mar 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | +0.3 (+4.17%) | 22,307 |
| 22 Mar 2017 | USD | 7.5 | 7.5 | 7.2 | 7.2 | 216 | -0.3 (-4%) | 16,470 |
| 21 Mar 2017 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 18,957 |
| 20 Mar 2017 | USD | 7.2 | 7.8 | 7.2 | 7.5 | 225 | 0.0 (0.0%) | 28,490 |
| 17 Mar 2017 | USD | 7.8 | 7.8 | 7.5 | 7.5 | 225 | -0.3 (-3.85%) | 22,097 |
