| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 17,170 |
| 15 Mar 2017 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 234 | 0.0 (0.0%) | 14,897 |
| 14 Mar 2017 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 234 | +0.3 (+4%) | 15,363 |
| 13 Mar 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 28,147 |
| 10 Mar 2017 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 225 | 0.0 (0.0%) | 24,567 |
| 9 Mar 2017 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 225 | 0.0 (0.0%) | 30,410 |
| 8 Mar 2017 | USD | 6.9 | 8.1 | 6.6 | 7.5 | 225 | -1.2 (-13.79%) | 86,780 |
| 7 Mar 2017 | USD | 10.2 | 10.2 | 7.8 | 8.7 | 261 | -0.9 (-9.38%) | 24,933 |
| 6 Mar 2017 | USD | 9.6 | 10.8 | 9.6 | 9.6 | 288 | -1.2 (-11.11%) | 10,577 |
| 3 Mar 2017 | USD | 10.2 | 10.8 | 9.3 | 10.8 | 324 | +1.2 (+12.50%) | 9,590 |
| 2 Mar 2017 | USD | 11.1 | 11.1 | 9 | 9.6 | 288 | -0.9 (-8.57%) | 17,727 |
| 1 Mar 2017 | USD | 10.5 | 10.8 | 10.2 | 10.5 | 315 | 0.0 (0.0%) | 7,497 |
| 28 Feb 2017 | USD | 10.8 | 11.1 | 10.5 | 10.5 | 315 | -0.6 (-5.41%) | 8,260 |
| 27 Feb 2017 | USD | 11.4 | 11.4 | 11.1 | 11.1 | 333 | -0.3 (-2.63%) | 6,240 |
| 24 Feb 2017 | USD | 11.1 | 11.7 | 11.1 | 11.4 | 342 | 0.0 (0.0%) | 2,933 |
| 23 Feb 2017 | USD | 11.7 | 12 | 11.4 | 11.4 | 342 | -0.3 (-2.56%) | 17,737 |
| 22 Feb 2017 | USD | 11.4 | 11.7 | 11.4 | 11.7 | 351 | 0.0 (0.0%) | 2,480 |
| 21 Feb 2017 | USD | 11.4 | 12 | 11.4 | 11.7 | 351 | +0.3 (+2.63%) | 2,997 |
| 20 Feb 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 342 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12 | 12 | 11.4 | 11.4 | 342 | -0.3 (-2.56%) | 4,533 |
| 16 Feb 2017 | USD | 11.1 | 11.7 | 10.8 | 11.7 | 351 | 0.0 (0.0%) | 11,563 |
| 15 Feb 2017 | USD | 10.8 | 11.7 | 10.8 | 11.7 | 351 | +0.3 (+2.63%) | 2,547 |
| 14 Feb 2017 | USD | 11.4 | 11.4 | 11.1 | 11.4 | 342 | +0.3 (+2.70%) | 2,830 |
| 13 Feb 2017 | USD | 11.7 | 11.7 | 11.1 | 11.1 | 333 | -0.3 (-2.63%) | 9,417 |
| 10 Feb 2017 | USD | 11.7 | 11.7 | 10.8 | 11.4 | 342 | 0.0 (0.0%) | 5,733 |
| 9 Feb 2017 | USD | 11.7 | 11.7 | 11.1 | 11.4 | 342 | +0.3 (+2.70%) | 3,960 |
| 8 Feb 2017 | USD | 11.1 | 11.4 | 10.8 | 11.1 | 333 | 0.0 (0.0%) | 7,187 |
| 7 Feb 2017 | USD | 11.7 | 11.7 | 11.1 | 11.1 | 333 | -0.6 (-5.13%) | 6,187 |
| 6 Feb 2017 | USD | 11.1 | 12 | 11.1 | 11.7 | 351 | 0.0 (0.0%) | 6,033 |
| 3 Feb 2017 | USD | 11.7 | 11.7 | 11.4 | 11.7 | 351 | 0.0 (0.0%) | 3,177 |
