Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 11.7 | 12 | 11.4 | 11.7 | 351 | +0.3 (+2.63%) | 7,013 |
1 Feb 2017 | USD | 11.4 | 11.7 | 11.4 | 11.4 | 342 | -0.3 (-2.56%) | 6,610 |
31 Jan 2017 | USD | 12 | 12.3 | 11.4 | 11.7 | 351 | 0.0 (0.0%) | 4,433 |
30 Jan 2017 | USD | 12.3 | 13.2 | 11.7 | 11.7 | 351 | -0.3 (-2.50%) | 17,027 |
27 Jan 2017 | USD | 11.7 | 12.3 | 11.4 | 12 | 360 | +0.3 (+2.56%) | 7,540 |
26 Jan 2017 | USD | 11.4 | 12 | 11.4 | 11.7 | 351 | +0.3 (+2.63%) | 4,447 |
25 Jan 2017 | USD | 11.4 | 12 | 11.4 | 11.4 | 342 | -0.6 (-5%) | 7,113 |
24 Jan 2017 | USD | 12 | 12 | 11.4 | 12 | 360 | +0.6 (+5.26%) | 10,243 |
23 Jan 2017 | USD | 12 | 12 | 11.1 | 11.4 | 342 | 0.0 (0.0%) | 12,370 |
20 Jan 2017 | USD | 11.4 | 12 | 10.5 | 11.4 | 342 | -0.3 (-2.56%) | 20,620 |
19 Jan 2017 | USD | 11.7 | 12.9 | 11.4 | 11.7 | 351 | -0.3 (-2.50%) | 12,530 |
18 Jan 2017 | USD | 12.6 | 13.2 | 12 | 12 | 360 | -0.6 (-4.76%) | 8,043 |
17 Jan 2017 | USD | 11.7 | 13.8 | 11.4 | 12.6 | 378 | +0.6 (+5%) | 18,100 |
16 Jan 2017 | USD | 12 | 12 | 12 | 12 | 360 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 11.7 | 12 | 11.1 | 12 | 360 | +0.6 (+5.26%) | 4,347 |
12 Jan 2017 | USD | 12 | 12.6 | 11.4 | 11.4 | 342 | -1.2 (-9.52%) | 14,320 |
11 Jan 2017 | USD | 12.9 | 13.2 | 12 | 12.6 | 378 | -0.3 (-2.33%) | 9,650 |
10 Jan 2017 | USD | 11.7 | 12.9 | 11.4 | 12.9 | 387 | +1.5 (+13.16%) | 20,027 |
9 Jan 2017 | USD | 11.4 | 12.6 | 11.1 | 11.4 | 342 | 0.0 (0.0%) | 19,697 |
6 Jan 2017 | USD | 13.5 | 13.5 | 11.1 | 11.4 | 342 | -2.1 (-15.56%) | 32,463 |
5 Jan 2017 | USD | 15.6 | 16.5 | 12.9 | 13.5 | 405 | -1.5 (-10%) | 43,830 |
4 Jan 2017 | USD | 11.4 | 15.3 | 11.1 | 15 | 450 | +4.5 (+42.86%) | 114,327 |
3 Jan 2017 | USD | 7.5 | 10.5 | 7.5 | 10.5 | 315 | +3.3 (+45.83%) | 61,543 |
2 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.9 | 7.2 | 6.9 | 7.2 | 216 | 0.0 (0.0%) | 16,580 |
29 Dec 2016 | USD | 7.2 | 7.5 | 6.9 | 7.2 | 216 | 0.0 (0.0%) | 12,927 |
28 Dec 2016 | USD | 7.2 | 7.5 | 7.2 | 7.2 | 216 | 0.0 (0.0%) | 11,820 |
27 Dec 2016 | USD | 6.9 | 7.2 | 6.6 | 7.2 | 216 | -0.3 (-4%) | 16,823 |
26 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 225 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 225 | +0.3 (+4.17%) | 4,743 |